Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.215	2.220	2.201	2.201	38,702	-0.03(-1.18%)
Jan 28, 2005	2.206	2.227	2.206	2.227	62,227	+0.02(+0.90%)
Jan 27, 2005	2.209	2.238	2.207	2.207	99,411	-0.03(-1.41%)
Jan 26, 2005	2.239	2.239	2.239	2.239	40,220	-0.00(-0.06%)
Jan 25, 2005	2.220	2.240	2.210	2.240	21,248	+0.02(+0.71%)
Jan 24, 2005	2.223	2.226	2.220	2.224	19,730	-0.00(-0.12%)
Jan 21, 2005	2.227	2.227	2.227	2.227	3,794	-0.01(-0.59%)
Jan 20, 2005	2.240	2.240	2.240	2.240	5,312	+0.00(+0.00%)
Jan 19, 2005	2.234	2.240	2.234	2.240	10,624	+0.01(+0.30%)
Jan 18, 2005	2.264	2.265	2.227	2.234	43,255	-0.03(-1.11%)
Jan 14, 2005	2.240	2.259	2.231	2.259	9,865	+0.04(+1.72%)
Jan 13, 2005	2.210	2.306	2.187	2.220	135,078	+0.02(+0.90%)
Jan 12, 2005	2.182	2.201	2.182	2.201	18,971	+0.02(+0.91%)
Jan 11, 2005	2.181	2.181	2.181	2.181	54,638	-0.00(-0.18%)
Jan 10, 2005	2.185	2.193	2.182	2.185	36,425	-0.02(-0.72%)
Jan 07, 2005	2.240	2.245	2.201	2.201	52,361	-0.01(-0.60%)
Jan 06, 2005	2.234	2.251	2.214	2.214	42,496	+0.00(+0.00%)
Jan 05, 2005	2.194	2.216	2.181	2.214	14,418	+0.04(+1.82%)
Jan 04, 2005	2.166	2.193	2.162	2.174	18,971	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.