Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.185	3.220	3.170	3.170	15,684	+0.01(+0.24%)
Jan 30, 2014	3.175	3.175	3.153	3.163	24,844	-0.01(-0.39%)
Jan 29, 2014	3.163	3.200	3.163	3.175	84,372	+0.00(+0.00%)
Jan 28, 2014	3.175	3.197	3.174	3.175	82,156	+0.01(+0.40%)
Jan 27, 2014	3.193	3.208	3.163	3.163	33,748	-0.02(-0.71%)
Jan 24, 2014	3.208	3.208	3.185	3.185	30,080	-0.03(-0.93%)
Jan 23, 2014	3.180	3.228	3.158	3.215	51,204	+0.06(+2.06%)
Jan 22, 2014	3.143	3.152	3.135	3.150	30,940	+0.03(+0.88%)
Jan 21, 2014	3.143	3.143	3.121	3.123	7,632	-0.01(-0.40%)
Jan 17, 2014	3.135	3.135	3.135	3.135	19,200	+0.02(+0.73%)
Jan 16, 2014	3.163	3.165	3.107	3.112	43,992	-0.05(-1.51%)
Jan 15, 2014	3.160	3.160	3.160	3.160	8,240	+0.04(+1.36%)
Jan 14, 2014	3.112	3.152	3.110	3.118	25,804	-0.01(-0.24%)
Jan 13, 2014	3.130	3.185	3.112	3.125	35,204	+0.02(+0.50%)
Jan 10, 2014	3.092	3.120	3.092	3.110	19,872	+0.05(+1.70%)
Jan 09, 2014	3.053	3.083	3.053	3.058	10,132	-0.00(-0.08%)
Jan 08, 2014	3.083	3.083	3.020	3.060	76,380	-0.06(-1.84%)
Jan 07, 2014	3.095	3.120	3.050	3.118	72,712	+0.06(+1.80%)
Jan 06, 2014	3.048	3.095	3.048	3.062	70,444	-0.01(-0.41%)
Jan 03, 2014	3.030	3.078	3.027	3.075	55,812	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.