(OP: PSRHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3500	0.3500	0.3300	0.3400	9,735	+0.00(+0.00%)
Jan 30, 2024	0.3300	0.3700	0.3300	0.3400	130,590	+0.03(+9.68%)
Jan 29, 2024	0.3098	0.3200	0.3064	0.3100	38,128	+0.01(+3.33%)
Jan 26, 2024	0.2900	0.3100	0.2900	0.3000	101,040	+0.02(+6.80%)
Jan 25, 2024	0.3000	0.3000	0.2500	0.2809	17,508	-0.01(-1.85%)
Jan 24, 2024	0.2871	0.2871	0.2821	0.2862	15,801	+0.02(+6.00%)
Jan 22, 2024				0.2700	1,667	+0.01(+2.04%)
Jan 19, 2024	0.2646	0.2648	0.2646	0.2646	6,900	-0.01(-2.00%)
Jan 18, 2024	0.2644	0.2792	0.2592	0.2700	15,005	-0.01(-3.05%)
Jan 17, 2024	0.2785	0.2785	0.2785	0.2785	7,295	-0.00(-0.29%)
Jan 16, 2024	0.2574	0.2793	0.2500	0.2793	25,550	+0.01(+2.05%)
Jan 12, 2024	0.2737	0.2737	0.2737	0.2737	1,000	-0.00(-1.12%)
Jan 11, 2024	0.2768	0.2768	0.2768	0.2768	811	+0.05(+22.86%)
Jan 08, 2024				0.2253	0	-0.01(-4.78%)
Jan 05, 2024	0.2490	0.2527	0.2366	0.2366	31,846	+0.00(+1.89%)
Jan 04, 2024	0.2322	0.2322	0.2322	0.2322	500	+0.01(+4.13%)
Jan 03, 2024	0.2408	0.2408	0.2230	0.2230	3,345	-0.03(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.