Xalles Holdings Inc (OP: XALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0027	0.0027	0.0021	0.0024	3,059,707	-0.00(-7.69%)
Jan 30, 2024	0.0027	0.0029	0.0020	0.0026	10,594,258	+0.00(+0.00%)
Jan 29, 2024	0.0025	0.0029	0.0025	0.0026	12,967,441	+0.00(+4.00%)
Jan 26, 2024	0.0024	0.0025	0.0023	0.0025	10,224,389	+0.00(+19.05%)
Jan 25, 2024	0.0021	0.0022	0.0021	0.0021	4,007,543	+0.00(+0.00%)
Jan 24, 2024	0.0019	0.0024	0.0019	0.0021	15,702,794	+0.00(+10.53%)
Jan 23, 2024	0.0021	0.0021	0.0019	0.0019	18,594,172	-0.00(-5.00%)
Jan 22, 2024	0.0021	0.0024	0.0020	0.0020	13,843,078	-0.00(-4.76%)
Jan 19, 2024	0.0024	0.0025	0.0020	0.0021	16,178,262	-0.00(-12.50%)
Jan 18, 2024	0.0015	0.0024	0.0015	0.0024	44,534,540	+0.00(+60.00%)
Jan 17, 2024	0.0016	0.0017	0.0015	0.0015	8,169,104	+0.00(+0.00%)
Jan 16, 2024	0.0014	0.0019	0.0014	0.0015	15,367,722	+0.00(+0.00%)
Jan 12, 2024	0.0015	0.0015	0.0013	0.0015	1,144,000	+0.00(+7.14%)
Jan 11, 2024	0.0016	0.0016	0.0014	0.0014	6,375,950	-0.00(-6.67%)
Jan 10, 2024	0.0015	0.0018	0.0013	0.0015	14,443,959	+0.00(+7.14%)
Jan 09, 2024	0.0015	0.0015	0.0014	0.0014	7,242,430	-0.00(-6.67%)
Jan 08, 2024	0.0016	0.0016	0.0015	0.0015	2,844,358	-0.00(-6.25%)
Jan 05, 2024	0.0016	0.0016	0.0015	0.0016	3,737,762	+0.00(+0.00%)
Jan 04, 2024	0.0015	0.0016	0.0014	0.0016	956,626	+0.00(+0.00%)
Jan 03, 2024	0.0018	0.0018	0.0015	0.0016	8,660,724	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.