Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.80	11.83	11.75	11.79	6,013	+0.19(+1.64%)
Jan 29, 2015	11.53	11.60	11.49	11.60	2,807	+0.24(+2.11%)
Jan 28, 2015	11.54	11.56	11.36	11.36	2,924	-0.16(-1.39%)
Jan 27, 2015	11.44	11.53	11.44	11.52	4,204	+0.22(+1.95%)
Jan 26, 2015	11.27	11.33	11.23	11.30	19,497	-0.02(-0.18%)
Jan 23, 2015	11.37	11.37	11.32	11.32	5,655	+0.23(+2.07%)
Jan 22, 2015	11.06	11.14	11.03	11.09	8,304	-0.18(-1.60%)
Jan 21, 2015	11.21	11.31	11.21	11.27	22,068	+0.56(+5.23%)
Jan 20, 2015	10.68	10.76	10.68	10.71	12,369	-0.05(-0.46%)
Jan 16, 2015		10.76	10.76	10.76	0	-0.61(-5.36%)
Jan 15, 2015	11.78	11.78	10.98	11.37	26,070	-0.60(-5.01%)
Jan 14, 2015	11.89	12.03	11.89	11.97	4,041	+0.05(+0.42%)
Jan 13, 2015				11.92	0	+0.06(+0.51%)
Jan 12, 2015	11.86	11.86	11.84	11.86	11,721	+0.18(+1.54%)
Jan 09, 2015	11.56	11.68	11.55	11.68	11,086	+0.27(+2.37%)
Jan 08, 2015	11.43	11.44	11.40	11.41	5,484	+0.10(+0.88%)
Jan 07, 2015	11.24	11.31	11.15	11.31	13,121	+0.02(+0.18%)
Jan 06, 2015	11.44	11.44	11.26	11.29	7,476	+0.06(+0.53%)
Jan 05, 2015	11.45	11.45	11.21	11.23	10,616	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.