Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.48	49.70	48.96	48.96	97,241	-1.13(-2.26%)
Jan 30, 2024	50.54	50.67	50.00	50.09	206,235	-0.51(-1.01%)
Jan 29, 2024	49.72	50.72	49.72	50.60	192,951	+1.70(+3.48%)
Jan 26, 2024	48.88	49.33	48.80	48.90	788,176	+6.02(+14.04%)
Jan 25, 2024	43.33	43.70	42.61	42.88	824,309	-1.22(-2.77%)
Jan 24, 2024	44.13	44.22	43.91	44.10	1,562,617	+1.09(+2.53%)
Jan 23, 2024	42.99	43.18	42.78	43.01	783,001	+0.14(+0.33%)
Jan 22, 2024	42.32	42.97	42.23	42.87	68,143	+0.96(+2.29%)
Jan 19, 2024	41.32	41.92	41.17	41.91	91,411	-0.20(-0.48%)
Jan 18, 2024	41.70	42.18	41.60	42.11	231,978	+0.56(+1.36%)
Jan 17, 2024	41.57	41.62	41.21	41.55	122,211	-1.31(-3.06%)
Jan 16, 2024	42.82	43.14	42.59	42.86	176,370	-0.41(-0.94%)
Jan 12, 2024	43.44	43.58	43.10	43.27	68,627	-0.28(-0.65%)
Jan 11, 2024	43.71	43.71	43.01	43.55	234,691	+0.74(+1.73%)
Jan 10, 2024	42.54	42.90	42.45	42.81	45,346	+0.98(+2.34%)
Jan 09, 2024	41.37	42.12	41.37	41.83	50,160	+0.55(+1.33%)
Jan 08, 2024	40.80	41.32	40.76	41.28	113,799	+1.08(+2.69%)
Jan 05, 2024	40.30	40.72	40.14	40.20	97,985	-0.87(-2.12%)
Jan 04, 2024	40.94	41.29	40.94	41.07	91,303	+0.02(+0.05%)
Jan 03, 2024	40.81	41.18	40.70	41.05	62,368	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.