Quicklogic Corp (NQ: QUIK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.57	11.82	11.14	11.37	174,219	-0.49(-4.13%)
Jan 30, 2024	12.51	12.51	11.82	11.86	191,251	-0.92(-7.16%)
Jan 29, 2024	13.17	13.22	11.47	12.78	407,560	-0.54(-4.02%)
Jan 26, 2024	15.59	15.77	13.10	13.31	473,698	-1.97(-12.89%)
Jan 25, 2024	14.90	15.89	14.60	15.28	582,086	+0.62(+4.23%)
Jan 24, 2024	14.40	14.87	14.32	14.66	89,280	+0.25(+1.73%)
Jan 23, 2024	14.81	15.04	14.28	14.41	75,977	-0.30(-2.04%)
Jan 22, 2024	14.40	15.06	14.40	14.71	246,421	+0.51(+3.59%)
Jan 19, 2024	13.55	14.36	13.50	14.20	168,539	+0.72(+5.34%)
Jan 18, 2024	13.58	13.80	13.37	13.48	51,623	+0.04(+0.30%)
Jan 17, 2024	13.72	13.75	13.28	13.44	58,161	-0.25(-1.83%)
Jan 16, 2024	13.80	14.03	13.49	13.69	81,021	+0.08(+0.59%)
Jan 12, 2024	13.71	14.03	13.55	13.61	47,243	-0.21(-1.52%)
Jan 11, 2024	14.20	14.28	13.25	13.82	122,374	-0.39(-2.74%)
Jan 10, 2024	14.38	14.71	14.17	14.21	82,293	-0.12(-0.84%)
Jan 09, 2024	14.24	14.51	13.87	14.33	111,264	-0.04(-0.28%)
Jan 08, 2024	14.41	14.99	14.14	14.37	218,699	+0.21(+1.48%)
Jan 05, 2024	13.26	14.69	13.25	14.16	238,730	+0.81(+6.07%)
Jan 04, 2024	14.01	14.01	13.27	13.35	149,577	-0.56(-4.03%)
Jan 03, 2024	13.50	14.31	13.23	13.91	103,565	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.