Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.000	5.390	4.960	5.340	40,192	+0.19(+3.69%)
Jan 28, 2022	4.970	5.340	4.820	5.150	56,928	+0.20(+4.04%)
Jan 27, 2022	5.010	5.040	4.830	4.950	53,747	-0.04(-0.80%)
Jan 26, 2022	5.150	5.293	4.920	4.990	52,418	-0.10(-1.96%)
Jan 25, 2022	5.100	5.180	4.895	5.090	69,931	+0.00(+0.00%)
Jan 24, 2022	5.200	5.260	4.830	5.090	206,643	-0.41(-7.45%)
Jan 21, 2022	5.840	5.840	5.450	5.500	126,758	-0.46(-7.72%)
Jan 20, 2022	5.880	6.050	5.750	5.960	251,886	+0.16(+2.76%)
Jan 19, 2022	5.700	5.855	5.560	5.800	83,304	+0.18(+3.20%)
Jan 18, 2022	5.700	5.700	5.540	5.620	52,612	-0.25(-4.26%)
Jan 14, 2022				5.870	0	+0.09(+1.56%)
Jan 13, 2022	6.020	6.040	5.760	5.780	36,272	-0.28(-4.62%)
Jan 12, 2022	5.950	6.140	5.857	6.060	36,596	+0.16(+2.71%)
Jan 11, 2022	5.860	6.062	5.790	5.900	45,273	-0.01(-0.17%)
Jan 10, 2022	5.900	5.980	5.720	5.910	85,925	-0.13(-2.15%)
Jan 07, 2022	5.930	6.190	5.800	6.040	28,736	+0.06(+1.00%)
Jan 06, 2022	6.250	6.330	5.860	5.980	45,941	-0.14(-2.29%)
Jan 05, 2022	6.480	6.800	6.040	6.120	91,203	-0.37(-5.70%)
Jan 04, 2022	6.810	6.826	6.340	6.490	71,034	-0.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.