Instil Bio, Inc. (NQ: TIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.13			11.61	514,283	+0.67(+6.12%)
Jan 28, 2022	10.94	10.97	10.02	10.94	378,212	+0.47(+4.49%)
Jan 27, 2022	11.39	11.59	10.41	10.47	269,879	-0.36(-3.32%)
Jan 26, 2022	12.28	12.36	10.70	10.83	1,552,286	-1.04(-8.76%)
Jan 25, 2022	13.04	13.61	11.70	11.87	445,176	-1.54(-11.48%)
Jan 24, 2022	12.31	13.43	11.43	13.41	500,793	+0.71(+5.59%)
Jan 21, 2022	12.48	13.36	12.48	12.70	359,197	-0.03(-0.24%)
Jan 20, 2022	12.86	13.95	12.67	12.73	373,329	+0.05(+0.39%)
Jan 19, 2022	12.75	13.40	12.27	12.68	591,086	+0.07(+0.56%)
Jan 18, 2022	13.37	14.05	12.60	12.61	363,564	-1.24(-8.95%)
Jan 14, 2022				13.85	0	+0.29(+2.14%)
Jan 13, 2022	13.73	14.34	13.46	13.56	185,826	-0.35(-2.52%)
Jan 12, 2022	14.56	14.95	13.85	13.91	305,739	-0.45(-3.13%)
Jan 11, 2022	14.00	14.70	13.61	14.36	223,204	+0.29(+2.06%)
Jan 10, 2022	14.25	14.77	13.72	14.07	395,713	-0.31(-2.16%)
Jan 07, 2022	15.12	15.31	14.32	14.38	331,437	-0.88(-5.74%)
Jan 06, 2022	15.95	17.20	15.18	15.26	255,300	-0.76(-4.72%)
Jan 05, 2022	17.08	17.14	15.52	16.01	453,228	-1.29(-7.46%)
Jan 04, 2022	18.28	18.97	17.18	17.30	259,711	-0.80(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.