Ocean Biomedical Inc (NQ: OCEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5900	0.6000	0.5580	0.5682	51,586	-0.02(-3.66%)
Jan 30, 2024	0.6000	0.6004	0.5760	0.5898	24,767	-0.01(-1.26%)
Jan 29, 2024	0.5720	0.6100	0.5651	0.5973	85,188	+0.01(+1.63%)
Jan 26, 2024	0.5800	0.6100	0.5750	0.5877	73,664	-0.00(-0.10%)
Jan 25, 2024	0.5541	0.6083	0.5530	0.5883	26,622	+0.01(+2.28%)
Jan 24, 2024	0.5900	0.5900	0.5640	0.5752	32,755	-0.01(-2.49%)
Jan 23, 2024	0.6000	0.6268	0.5800	0.5899	100,516	+0.01(+1.41%)
Jan 22, 2024	0.5600	0.5817	0.5340	0.5817	133,373	+0.02(+2.76%)
Jan 19, 2024	0.5985	0.5985	0.5445	0.5661	117,065	-0.00(-0.68%)
Jan 18, 2024	0.5570	0.6012	0.5400	0.5700	58,971	+0.02(+2.98%)
Jan 17, 2024	0.6260	0.6270	0.5300	0.5535	147,339	-0.02(-3.91%)
Jan 16, 2024	0.6300	0.6475	0.5700	0.5760	130,992	-0.05(-8.47%)
Jan 12, 2024	0.6372	0.6500	0.6238	0.6293	66,478	+0.01(+0.88%)
Jan 11, 2024	0.6438	0.6481	0.6127	0.6238	88,873	-0.02(-3.75%)
Jan 10, 2024	0.6532	0.6600	0.6300	0.6481	113,510	-0.00(-0.74%)
Jan 09, 2024	0.6100	0.6659	0.6140	0.6529	111,792	+0.02(+3.63%)
Jan 08, 2024	0.6447	0.6565	0.5900	0.6300	213,366	-0.01(-2.28%)
Jan 05, 2024	0.6200	0.6676	0.6050	0.6447	226,475	+0.01(+1.53%)
Jan 04, 2024	0.6500	0.6920	0.6202	0.6350	204,267	-0.05(-6.86%)
Jan 03, 2024	0.6100	0.7100	0.6100	0.6818	273,344	+0.07(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.