Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5540	0.5700	0.5310	0.5402	1,664	+0.01(+1.75%)
Jan 30, 2024	0.5301	0.5700	0.5283	0.5309	27,004	+0.00(+0.45%)
Jan 29, 2024	0.5453	0.5453	0.5212	0.5285	4,614	-0.01(-2.31%)
Jan 26, 2024	0.5110	0.6100	0.5110	0.5410	11,290	+0.03(+5.95%)
Jan 25, 2024	0.5207	0.5500	0.5106	0.5106	2,410	+0.00(+0.02%)
Jan 24, 2024	0.5174	0.5184	0.5100	0.5105	4,902	-0.02(-3.68%)
Jan 23, 2024	0.5775	0.5775	0.5275	0.5300	3,811	-0.02(-3.64%)
Jan 22, 2024	0.5200	0.5852	0.5200	0.5500	3,087	-0.00(-0.11%)
Jan 19, 2024	0.5302	0.5506	0.5302	0.5506	34,897	-0.02(-2.91%)
Jan 18, 2024	0.5610	0.5671	0.5152	0.5671	34,967	-0.00(-0.14%)
Jan 17, 2024	0.5820	0.5888	0.5600	0.5679	18,614	-0.01(-2.42%)
Jan 16, 2024	0.6000	0.6085	0.5798	0.5820	4,576	-0.03(-4.59%)
Jan 12, 2024	0.5829	0.6200	0.5829	0.6100	1,477	+0.03(+4.65%)
Jan 11, 2024	0.6030	0.6030	0.5829	0.5829	1,999	-0.05(-7.40%)
Jan 10, 2024	0.6300	0.6300	0.5900	0.6295	6,057	+0.03(+5.18%)
Jan 09, 2024	0.5533	0.6000	0.5533	0.5985	9,754	+0.05(+8.82%)
Jan 08, 2024	0.5500	0.5904	0.5450	0.5500	18,012	-0.01(-1.79%)
Jan 05, 2024	0.5800	0.6100	0.5583	0.5600	7,163	-0.03(-4.76%)
Jan 04, 2024	0.5300	0.6900	0.4980	0.5880	245,806	+0.03(+5.91%)
Jan 03, 2024	0.5450	0.5599	0.5450	0.5552	9,186	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.