Semantix, Inc. - Ordinary Shares (NQ: STIX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6400	0.6720	0.6300	0.6500	16,007	-0.01(-1.81%)
Jan 30, 2024	0.6700	0.6800	0.6500	0.6620	8,178	-0.02(-2.65%)
Jan 29, 2024	0.6700	0.6800	0.6522	0.6800	6,205	-0.00(-0.15%)
Jan 26, 2024	0.7200	0.7200	0.5522	0.6810	70,957	-0.01(-1.82%)
Jan 25, 2024	0.6800	0.7200	0.6800	0.6936	9,056	-0.01(-0.91%)
Jan 24, 2024	0.7000	0.7000	0.6801	0.7000	7,203	+0.01(+1.30%)
Jan 23, 2024	0.7000	0.7196	0.6801	0.6910	6,979	-0.00(-0.58%)
Jan 22, 2024	0.6801	0.7200	0.6800	0.6950	28,433	+0.01(+0.72%)
Jan 19, 2024	0.6775	0.6900	0.6506	0.6900	12,431	+0.00(+0.73%)
Jan 18, 2024	0.6710	0.6850	0.6601	0.6850	3,836	+0.00(+0.00%)
Jan 17, 2024	0.6500	0.6900	0.6500	0.6850	25,383	+0.01(+0.74%)
Jan 16, 2024	0.6900	0.7200	0.5614	0.6800	130,754	-0.02(-2.86%)
Jan 12, 2024	0.6810	0.7000	0.6810	0.7000	1,398	+0.02(+2.93%)
Jan 11, 2024	0.6810	0.6900	0.6600	0.6801	43,080	-0.01(-1.42%)
Jan 10, 2024	0.7100	0.7100	0.6850	0.6899	4,365	-0.01(-1.44%)
Jan 09, 2024	0.6959	0.7500	0.6851	0.7000	23,099	+0.00(+0.01%)
Jan 08, 2024	0.7091	0.7200	0.6850	0.6999	50,326	-0.00(-0.01%)
Jan 05, 2024	0.7400	0.7400	0.6902	0.7000	13,094	+0.00(+0.01%)
Jan 04, 2024	0.7400	0.7500	0.6902	0.6999	46,285	-0.00(-0.01%)
Jan 03, 2024	0.7000	0.7500	0.6900	0.7000	32,035	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.