Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.79	18.93	18.65	18.77	93,402	+0.04(+0.21%)
Jan 30, 2006	18.71	18.80	18.68	18.73	29,178	-0.07(-0.38%)
Jan 27, 2006	18.79	18.80	18.73	18.80	37,090	+0.13(+0.69%)
Jan 26, 2006	18.75	18.80	18.68	18.68	30,361	-0.10(-0.51%)
Jan 25, 2006	18.76	18.82	18.72	18.77	62,090	-0.05(-0.27%)
Jan 24, 2006	18.73	18.82	18.73	18.82	50,409	+0.07(+0.38%)
Jan 23, 2006	18.80	18.82	18.73	18.75	63,629	-0.03(-0.14%)
Jan 20, 2006	18.76	18.84	18.72	18.78	54,116	-0.04(-0.20%)
Jan 19, 2006	18.74	18.82	18.73	18.82	60,314	+0.06(+0.31%)
Jan 18, 2006	18.75	18.77	18.75	18.76	17,609	+0.00(+0.00%)
Jan 17, 2006	18.79	18.79	18.75	18.76	152,820	-0.02(-0.10%)
Jan 13, 2006	18.80	18.87	18.75	18.78	47,550	-0.08(-0.44%)
Jan 12, 2006	18.79	18.92	18.75	18.86	26,799	-0.15(-0.78%)
Jan 11, 2006	19.09	19.09	18.84	19.01	49,652	-0.04(-0.24%)
Jan 10, 2006	19.04	19.09	18.99	19.06	49,033	+0.01(+0.03%)
Jan 09, 2006	18.88	19.07	18.75	19.05	63,142	+0.06(+0.34%)
Jan 06, 2006	18.98	19.00	18.85	18.98	47,696	+0.04(+0.20%)
Jan 05, 2006	18.87	18.97	18.87	18.95	61,797	-0.01(-0.03%)
Jan 04, 2006	18.74	18.95	18.74	18.95	116,438	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.