Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.85	18.95	18.73	18.81	221,414	-0.10(-0.54%)
Jan 30, 2007	18.80	18.98	18.70	18.91	138,563	+0.17(+0.89%)
Jan 29, 2007	18.55	18.75	18.48	18.75	148,265	+0.12(+0.62%)
Jan 26, 2007	18.37	18.64	18.29	18.63	104,464	+0.26(+1.40%)
Jan 25, 2007	18.77	18.88	18.29	18.37	179,655	-0.42(-2.25%)
Jan 24, 2007	18.73	18.98	18.72	18.80	106,176	+0.13(+0.72%)
Jan 23, 2007	18.66	18.92	18.64	18.66	205,764	-0.03(-0.14%)
Jan 22, 2007	19.07	19.07	18.69	18.69	134,152	-0.44(-2.28%)
Jan 19, 2007	18.84	19.13	18.78	19.13	97,649	+0.23(+1.22%)
Jan 18, 2007	19.05	19.14	18.86	18.89	200,879	-0.16(-0.84%)
Jan 17, 2007	19.13	19.35	19.03	19.06	144,911	-0.17(-0.87%)
Jan 16, 2007	19.41	19.54	19.10	19.22	194,789	-0.15(-0.76%)
Jan 12, 2007	19.23	19.43	19.23	19.37	114,378	+0.06(+0.30%)
Jan 11, 2007	19.35	19.64	19.28	19.31	149,473	-0.04(-0.23%)
Jan 10, 2007	19.13	19.46	19.11	19.36	116,290	+0.08(+0.43%)
Jan 09, 2007	19.38	19.46	19.02	19.27	159,016	-0.14(-0.73%)
Jan 08, 2007	19.42	19.57	19.25	19.41	120,400	-0.01(-0.07%)
Jan 05, 2007	20.04	20.04	19.41	19.43	131,111	-0.68(-3.38%)
Jan 04, 2007	19.86	20.22	19.68	20.11	126,817	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.