Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.06	29.63	28.82	29.43	40,585	+0.37(+1.27%)
Jan 30, 2019	28.85	29.07	28.63	29.06	30,984	+0.41(+1.44%)
Jan 29, 2019	28.81	29.00	28.42	28.65	28,787	-0.15(-0.52%)
Jan 28, 2019	28.52	29.38	28.52	28.80	52,378	+0.06(+0.21%)
Jan 25, 2019	28.82	29.24	28.74	28.74	28,394	+0.17(+0.59%)
Jan 24, 2019	28.82	29.13	27.83	28.57	75,021	-0.26(-0.89%)
Jan 23, 2019	28.86	29.31	28.39	28.83	31,947	-0.04(-0.15%)
Jan 22, 2019	29.02	29.26	28.24	28.87	62,261	-0.39(-1.32%)
Jan 18, 2019	29.31	29.50	28.98	29.26	54,404	+0.11(+0.36%)
Jan 17, 2019	28.94	29.65	28.71	29.15	45,174	+0.11(+0.36%)
Jan 16, 2019	28.82	29.69	28.74	29.05	44,510	+0.30(+1.04%)
Jan 15, 2019	28.61	29.13	28.37	28.75	33,318	+0.15(+0.52%)
Jan 14, 2019	28.61	29.92	28.33	28.60	78,027	-0.32(-1.10%)
Jan 11, 2019	28.21	29.15	28.21	28.91	39,866	+0.62(+2.18%)
Jan 10, 2019	27.65	28.90	27.59	28.30	47,380	+0.66(+2.39%)
Jan 09, 2019	28.06	28.78	27.29	27.64	59,169	-0.36(-1.29%)
Jan 08, 2019	27.78	28.34	26.40	28.00	67,075	+0.38(+1.37%)
Jan 07, 2019	27.80	29.27	27.00	27.62	84,531	-0.18(-0.67%)
Jan 04, 2019	24.95	27.95	24.95	27.80	142,655	+2.98(+12.03%)
Jan 03, 2019	25.27	25.57	24.71	24.82	46,868	-0.64(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.