Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.47	75.50		75.49	99,640	+2.52(+3.45%)
Jan 28, 2022	71.41	72.98	69.29	72.97	104,276	+2.07(+2.92%)
Jan 27, 2022	72.29	72.99	69.91	70.90	118,374	-0.58(-0.82%)
Jan 26, 2022	73.80	75.03	70.90	71.48	109,271	-0.96(-1.33%)
Jan 25, 2022	73.61	73.78	71.27	72.44	122,067	-2.48(-3.31%)
Jan 24, 2022	70.48	75.30	68.96	74.92	236,026	+2.78(+3.85%)
Jan 21, 2022	74.59	76.33	72.12	72.14	188,673	-3.27(-4.34%)
Jan 20, 2022	74.50	77.29	74.50	75.41	162,804	+1.79(+2.43%)
Jan 19, 2022	75.06	76.22	72.50	73.62	357,967	-1.15(-1.54%)
Jan 18, 2022	79.20	79.20	74.39	74.77	222,130	-4.81(-6.04%)
Jan 14, 2022				79.58	0	-2.85(-3.45%)
Jan 13, 2022	83.74	85.78	82.23	82.42	186,553	-1.30(-1.55%)
Jan 12, 2022	82.45	84.83	82.45	83.72	259,881	+2.21(+2.71%)
Jan 11, 2022	80.03	81.54	79.34	81.52	145,657	+1.39(+1.74%)
Jan 10, 2022	77.12	80.47	75.75	80.12	197,802	-1.18(-1.45%)
Jan 07, 2022	84.77	85.38	81.29	81.30	125,223	-3.61(-4.25%)
Jan 06, 2022	82.66	85.25	82.25	84.91	193,540	+2.25(+2.73%)
Jan 05, 2022	86.66	86.75	82.64	82.66	80,312	-4.10(-4.73%)
Jan 04, 2022	86.43	87.20	84.89	86.76	95,606	+0.57(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.