Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.81	20.97	19.97	20.26	297,489	-0.50(-2.39%)
Jan 30, 2024	21.60	21.60	20.74	20.76	367,309	-1.07(-4.92%)
Jan 29, 2024	20.68	21.85	20.64	21.83	155,985	+1.24(+6.04%)
Jan 26, 2024	21.50	21.81	20.56	20.59	170,338	-0.64(-3.00%)
Jan 25, 2024	22.37	22.51	21.14	21.22	264,029	-0.79(-3.57%)
Jan 24, 2024	22.37	22.53	21.96	22.01	178,266	+0.03(+0.14%)
Jan 23, 2024	21.31	22.09	21.23	21.98	180,147	+0.99(+4.74%)
Jan 22, 2024	20.16	21.06	20.16	20.99	156,893	+1.06(+5.34%)
Jan 19, 2024	19.85	20.00	19.39	19.92	127,827	+0.22(+1.11%)
Jan 18, 2024	19.88	20.02	19.21	19.70	137,870	+0.02(+0.10%)
Jan 17, 2024	19.68	19.98	19.44	19.68	170,299	-0.47(-2.32%)
Jan 16, 2024	19.94	20.39	19.80	20.15	225,030	-0.09(-0.44%)
Jan 12, 2024	20.68	20.94	20.06	20.24	131,524	-0.05(-0.24%)
Jan 11, 2024	20.09	20.34	19.74	20.29	252,373	+0.06(+0.30%)
Jan 10, 2024	19.99	20.26	19.64	20.23	161,677	+0.15(+0.74%)
Jan 09, 2024	19.90	20.29	19.66	20.08	162,821	-0.24(-1.17%)
Jan 08, 2024	19.52	20.37	19.43	20.32	201,902	+0.79(+4.02%)
Jan 05, 2024	19.45	19.95	19.40	19.53	160,653	-0.17(-0.86%)
Jan 04, 2024	20.08	20.20	19.67	19.70	160,281	-0.35(-1.74%)
Jan 03, 2024	21.07	21.07	19.92	20.05	271,071	-1.33(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.