S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.29	38.35	37.48	37.48	11,045	-0.81(-2.11%)
Jan 30, 2024	38.19	38.29	38.07	38.29	4,567	+0.08(+0.21%)
Jan 29, 2024	37.79	38.23	37.79	38.21	37,356	+0.22(+0.58%)
Jan 26, 2024	38.13	38.31	37.89	37.99	7,301	+0.05(+0.13%)
Jan 25, 2024	37.74	37.96	37.69	37.94	4,968	+0.40(+1.07%)
Jan 24, 2024	38.40	38.40	37.54	37.54	3,233	-0.63(-1.65%)
Jan 23, 2024	38.32	38.61	38.04	38.17	25,736	+0.09(+0.24%)
Jan 22, 2024	37.91	38.10	37.68	38.08	7,360	+0.20(+0.54%)
Jan 19, 2024	38.21	38.21	37.63	37.88	6,163	-0.04(-0.12%)
Jan 18, 2024	37.74	37.94	37.61	37.92	6,834	-0.39(-1.01%)
Jan 17, 2024	38.15	38.31	38.15	38.31	7,682	-0.18(-0.46%)
Jan 16, 2024	38.47	38.68	38.35	38.49	11,807	-0.03(-0.09%)
Jan 12, 2024	38.70	38.86	38.42	38.52	3,384	+0.09(+0.24%)
Jan 11, 2024	38.44	38.44	38.03	38.43	10,788	-0.13(-0.34%)
Jan 10, 2024	38.36	38.56	38.29	38.56	15,882	+0.49(+1.28%)
Jan 09, 2024	37.95	38.07	37.69	38.07	10,547	-0.11(-0.29%)
Jan 08, 2024	37.31	38.18	37.31	38.18	61,812	+0.88(+2.35%)
Jan 05, 2024	37.57	37.89	37.31	37.31	94,829	-0.36(-0.95%)
Jan 04, 2024	37.46	37.87	37.46	37.66	4,726	+0.29(+0.77%)
Jan 03, 2024	38.28	38.28	37.29	37.38	11,728	-1.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.