Gulf Island Fab (NQ: GIFI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.630	4.890	4.470	4.500	22,605	-0.08(-1.75%)
Jan 30, 2024	4.580	4.610	4.470	4.580	12,263	-0.04(-0.87%)
Jan 29, 2024	4.680	4.938	4.580	4.620	14,810	-0.05(-1.07%)
Jan 26, 2024	4.690	4.690	4.548	4.670	14,976	-0.02(-0.43%)
Jan 25, 2024	4.500	4.690	4.484	4.690	10,683	+0.18(+3.99%)
Jan 24, 2024	4.600	4.720	4.500	4.510	19,776	-0.06(-1.31%)
Jan 23, 2024	4.400	4.706	4.400	4.570	69,388	+0.13(+2.93%)
Jan 22, 2024	4.410	4.500	4.410	4.440	12,550	+0.03(+0.68%)
Jan 19, 2024	4.440	4.480	4.270	4.410	11,733	+0.01(+0.23%)
Jan 18, 2024	4.400	4.479	4.400	4.400	16,284	+0.00(+0.00%)
Jan 17, 2024	4.570	4.740	4.360	4.400	41,068	-0.19(-4.14%)
Jan 16, 2024	4.800	4.770	4.540	4.590	9,146	-0.19(-3.97%)
Jan 12, 2024	4.630	4.790	4.500	4.780	35,673	+0.28(+6.22%)
Jan 11, 2024	4.660	4.660	4.500	4.500	23,927	-0.09(-1.96%)
Jan 10, 2024	4.720	4.720	4.580	4.590	12,195	-0.07(-1.50%)
Jan 09, 2024	4.650	4.710	4.610	4.660	13,145	-0.04(-0.85%)
Jan 08, 2024	4.590	4.765	4.500	4.700	26,388	+0.05(+1.08%)
Jan 05, 2024	4.560	4.740	4.560	4.650	34,331	+0.05(+1.09%)
Jan 04, 2024	4.500	4.670	4.360	4.600	64,433	+0.20(+4.55%)
Jan 03, 2024	4.360	4.480	4.250	4.400	26,018	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.