Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.97	10.97	10.97	10.97	100	+0.50(+4.77%)
Jan 30, 2006	10.93	10.93	10.47	10.47	1,102	-0.45(-4.11%)
Jan 27, 2006	10.92	10.92	10.92	10.92	400	-0.05(-0.45%)
Jan 26, 2006	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jan 25, 2006	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jan 24, 2006	10.98	10.98	10.93	10.97	1,202	-0.05(-0.45%)
Jan 23, 2006	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Jan 20, 2006	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Jan 19, 2006	11.03	11.05	11.02	11.02	12,673	-0.06(-0.54%)
Jan 18, 2006	11.33	11.43	11.08	11.08	5,214	-0.20(-1.77%)
Jan 17, 2006	11.14	11.28	11.14	11.28	1,778	+0.05(+0.45%)
Jan 13, 2006	11.22	11.23	11.22	11.23	200	+0.03(+0.27%)
Jan 12, 2006	11.20	11.20	11.20	11.20	200	+0.02(+0.18%)
Jan 11, 2006	11.00	11.18	11.00	11.18	400	+0.18(+1.63%)
Jan 10, 2006	10.93	11.09	10.93	11.00	4,189	+0.07(+0.64%)
Jan 09, 2006	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Jan 06, 2006	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Jan 05, 2006	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Jan 04, 2006	10.93	10.93	10.93	10.93	0	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.