Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.500	1.500	1.500	1.500	4	-0.00(-0.01%)
Jan 28, 2016	1.485	1.500	1.485	1.500	310	+0.00(+0.00%)
Jan 25, 2016	1.480	1.500	1.500	1.500	38	+0.03(+2.08%)
Jan 19, 2016	1.460	1.470	1.470	1.470	400	+0.12(+8.85%)
Jan 15, 2016	1.450	1.350	1.350	1.350	1,300	-0.11(-7.53%)
Jan 07, 2016	1.400	1.460	1.460	1.460	45	+0.06(+4.29%)
Jan 06, 2016	1.464	1.500	1.400	1.400	3,650	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.