Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.380	1.380	1.280	1.350	6,911	-0.03(-2.17%)
Jan 30, 2019	1.360	1.397	1.280	1.380	5,513	+0.03(+2.22%)
Jan 29, 2019	1.370	1.370	1.250	1.350	11,459	+0.03(+2.27%)
Jan 28, 2019	1.320	1.320	1.230	1.320	2,819	+0.02(+1.54%)
Jan 25, 2019	1.280	1.300	1.280	1.300	1,000	+0.03(+2.36%)
Jan 24, 2019	1.280	1.290	1.270	1.270	4,078	-0.01(-0.78%)
Jan 23, 2019	1.280	1.280	1.210	1.280	1,760	+0.02(+1.59%)
Jan 22, 2019	1.270	1.280	1.220	1.260	9,119	-0.01(-0.79%)
Jan 18, 2019	1.210	1.270	1.210	1.270	2,000	+0.06(+4.96%)
Jan 17, 2019	1.250	1.291	1.210	1.210	7,723	-0.06(-4.72%)
Jan 16, 2019	1.230	1.313	1.210	1.270	1,891	+0.02(+1.59%)
Jan 15, 2019	1.180	1.250	1.180	1.250	920	+0.00(+0.00%)
Jan 14, 2019	1.170	1.250	1.160	1.250	1,134	+0.02(+1.63%)
Jan 11, 2019	1.160	1.230	1.160	1.230	1,000	+0.04(+3.36%)
Jan 10, 2019	1.150	1.190	1.150	1.190	792	+0.00(+0.00%)
Jan 09, 2019	1.140	1.190	1.130	1.190	1,915	+0.00(+0.00%)
Jan 08, 2019	1.190	1.230	1.120	1.190	2,671	+0.01(+1.04%)
Jan 07, 2019	1.105	1.178	1.100	1.178	2,802	+0.02(+1.53%)
Jan 04, 2019	1.110	1.160	1.100	1.160	18,600	+0.01(+0.87%)
Jan 03, 2019	1.100	1.150	1.070	1.150	5,537	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.