Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.560	1.570	1.510	1.560	7,000	-0.01(-0.64%)
Jan 30, 2020	1.530	1.570	1.500	1.570	4,542	+0.00(+0.00%)
Jan 29, 2020	1.524	1.570	1.524	1.570	566	+0.01(+0.64%)
Jan 28, 2020	1.536	1.569	1.500	1.560	734	+0.00(+0.00%)
Jan 27, 2020	1.500	1.560	1.500	1.560	1,297	+0.00(+0.00%)
Jan 24, 2020	1.569	1.569	1.500	1.560	4,200	+0.01(+0.68%)
Jan 23, 2020	1.526	1.550	1.500	1.549	2,879	-0.00(-0.04%)
Jan 22, 2020	1.550	1.560	1.490	1.550	3,938	-0.01(-0.64%)
Jan 21, 2020	1.520	1.560	1.480	1.560	4,589	-0.01(-0.64%)
Jan 17, 2020	1.491	1.570	1.481	1.570	4,000	+0.04(+2.61%)
Jan 16, 2020	1.484	1.530	1.484	1.530	379	-0.04(-2.55%)
Jan 15, 2020	1.530	1.570	1.460	1.570	6,647	-0.02(-1.26%)
Jan 14, 2020	1.523	1.599	1.500	1.590	5,373	+0.03(+1.92%)
Jan 13, 2020	1.560	1.560	1.560	1.560	289	+0.00(+0.00%)
Jan 10, 2020	1.500	1.560	1.470	1.560	1,200	+0.05(+3.48%)
Jan 09, 2020	1.560	1.560	1.500	1.508	2,971	-0.04(-2.74%)
Jan 08, 2020	1.540	1.550	1.450	1.550	6,199	-0.02(-1.27%)
Jan 07, 2020	1.440	1.580	1.440	1.570	3,379	-0.02(-1.23%)
Jan 06, 2020	1.430	1.600	1.430	1.590	14,262	+0.05(+3.22%)
Jan 03, 2020		1.540	1.540	1.540	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.