Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.100	2.240	2.020	2.030	1,253,400	-0.06(-2.87%)
Jan 28, 2021	2.100	2.190	2.060	2.090	1,195,601	-0.11(-5.00%)
Jan 27, 2021	2.280	2.400	2.150	2.200	3,468,993	-0.05(-2.22%)
Jan 26, 2021	2.250	2.740	2.130	2.250	16,218,675	+0.16(+7.66%)
Jan 25, 2021	2.160	2.190	1.960	2.090	433,308	-0.07(-3.24%)
Jan 22, 2021	2.130	2.190	2.080	2.160	190,100	+0.01(+0.47%)
Jan 21, 2021	2.200	2.200	2.110	2.150	301,317	-0.07(-3.15%)
Jan 20, 2021	2.260	2.310	2.140	2.220	459,451	-0.04(-1.77%)
Jan 19, 2021	2.080	2.350	2.070	2.260	1,941,051	+0.17(+8.13%)
Jan 15, 2021	2.140	2.200	2.080	2.090	633,600	-0.12(-5.43%)
Jan 14, 2021	2.120	2.330	2.080	2.210	1,623,349	+0.13(+6.25%)
Jan 13, 2021	2.020	2.080	2.010	2.080	212,741	+0.07(+3.48%)
Jan 12, 2021	2.050	2.080	2.000	2.010	289,148	+0.02(+1.01%)
Jan 11, 2021	2.000	2.130	1.960	1.990	628,160	-0.06(-2.93%)
Jan 08, 2021	1.920	2.180	1.870	2.050	1,824,400	+0.13(+6.77%)
Jan 07, 2021	2.000	2.010	1.900	1.920	1,001,026	-0.22(-10.28%)
Jan 06, 2021	1.910	2.230	1.880	2.140	2,979,859	+0.11(+5.42%)
Jan 05, 2021	2.220	2.450	1.880	2.030	8,388,205	+0.11(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.