Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0 +0.00(+0.00%)
Jan 23, 2024 0.1500 0 +0.01(+11.11%)
Jan 19, 2024 0.1350 0 -0.01(-10.00%)
Jan 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 12, 2024 0.1500 100 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1350 0.1450 18,000 +0.02(+16.00%)
Jan 10, 2024 0.1700 0.1700 0.1250 0.1250 88,384 -0.04(-21.88%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.