Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.55	27.00	24.86	24.86	10,241	-1.85(-6.92%)
Jan 30, 2024	27.90	27.90	26.71	26.71	6,763	-1.33(-4.75%)
Jan 29, 2024	29.47	29.73	27.65	28.05	22,193	-0.84(-2.89%)
Jan 26, 2024	28.52	29.60	28.44	28.88	4,073	+1.01(+3.64%)
Jan 25, 2024	28.92	28.92	27.08	27.87	5,820	-0.55(-1.93%)
Jan 24, 2024	29.58	29.58	27.94	28.41	6,196	-0.30(-1.04%)
Jan 23, 2024	29.92	29.92	27.88	28.71	6,642	-0.82(-2.76%)
Jan 22, 2024	28.42	29.86	28.42	29.53	5,143	+1.37(+4.87%)
Jan 19, 2024	27.21	28.16	27.20	28.16	6,799	+1.64(+6.19%)
Jan 18, 2024	26.88	26.88	26.52	26.52	3,226	+0.01(+0.04%)
Jan 17, 2024	27.46	27.46	26.22	26.51	3,919	+0.00(+0.00%)
Jan 16, 2024	26.85	27.45	26.51	26.51	6,788	-0.54(-1.99%)
Jan 12, 2024	26.85	27.48	26.48	27.04	5,506	+0.28(+1.04%)
Jan 11, 2024	26.21	26.76	26.07	26.76	8,725	+0.22(+0.82%)
Jan 10, 2024	26.23	26.55	26.23	26.55	4,952	+0.39(+1.48%)
Jan 09, 2024	26.94	26.94	26.16	26.16	6,625	-1.21(-4.43%)
Jan 08, 2024	26.81	27.37	26.04	27.37	7,365	+0.14(+0.51%)
Jan 05, 2024	27.17	27.68	26.86	27.23	13,015	+0.56(+2.09%)
Jan 04, 2024	26.96	27.23	26.67	26.67	11,343	-0.11(-0.41%)
Jan 03, 2024	26.58	28.17	25.90	26.78	16,398	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.