Tempest Therapeutics Inc (NQ: TPST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.640	3.850	3.620	3.790	464,782	+0.09(+2.43%)
Jan 30, 2024	3.830	3.890	3.460	3.700	2,459,508	-0.19(-5.01%)
Jan 29, 2024	3.730	3.900	3.680	3.895	322,183	+0.17(+4.42%)
Jan 26, 2024	3.700	3.790	3.580	3.730	351,062	+0.08(+2.19%)
Jan 25, 2024	3.940	3.950	3.630	3.650	723,504	-0.29(-7.36%)
Jan 24, 2024	4.000	4.030	3.830	3.940	550,927	-0.02(-0.51%)
Jan 23, 2024	4.090	4.115	3.930	3.960	347,260	-0.08(-1.98%)
Jan 22, 2024	4.030	4.210	3.950	4.040	573,141	+0.10(+2.54%)
Jan 19, 2024	3.930	4.020	3.821	3.940	319,722	-0.07(-1.75%)
Jan 18, 2024	4.120	4.123	3.710	4.010	1,058,837	-0.15(-3.61%)
Jan 17, 2024	4.200	4.210	3.980	4.160	641,614	-0.08(-2.00%)
Jan 16, 2024	4.270	4.440	4.180	4.245	842,960	+0.01(+0.35%)
Jan 12, 2024	4.240	4.480	4.130	4.230	889,924	+0.08(+1.93%)
Jan 11, 2024	4.490	4.538	4.130	4.150	1,178,626	-0.38(-8.39%)
Jan 10, 2024	4.540	4.760	4.420	4.530	921,151	+0.02(+0.44%)
Jan 09, 2024	4.450	4.700	4.400	4.510	793,985	-0.02(-0.44%)
Jan 08, 2024	4.150	4.537	3.995	4.530	954,526	+0.32(+7.60%)
Jan 05, 2024	4.080	4.390	4.010	4.210	701,657	+0.15(+3.69%)
Jan 04, 2024	4.650	4.651	3.900	4.060	1,715,088	-0.60(-12.88%)
Jan 03, 2024	4.450	4.810	4.280	4.660	1,104,090	+0.25(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.