US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.20	19.45	18.76	18.85	2,495,044	-0.60(-3.09%)
Jan 28, 2021	19.36	19.66	19.20	19.45	2,288,654	+0.24(+1.26%)
Jan 27, 2021	19.17	19.72	18.89	19.20	5,479,382	-0.28(-1.43%)
Jan 26, 2021	20.10	20.37	19.47	19.48	1,385,749	-0.43(-2.16%)
Jan 25, 2021	19.96	19.98	19.56	19.91	2,624,384	-0.21(-1.07%)
Jan 22, 2021	19.83	20.16	19.62	20.13	1,472,821	-0.10(-0.49%)
Jan 21, 2021	20.82	20.89	20.03	20.22	2,260,555	-0.67(-3.21%)
Jan 20, 2021	21.02	21.03	20.71	20.90	1,656,551	+0.05(+0.26%)
Jan 19, 2021	20.74	20.98	20.64	20.84	2,421,909	+0.40(+1.97%)
Jan 15, 2021	20.89	20.89	20.27	20.44	2,759,866	-0.84(-3.96%)
Jan 14, 2021	20.78	21.50	20.78	21.28	2,460,926	+0.60(+2.90%)
Jan 13, 2021	20.88	20.88	20.51	20.68	2,126,014	-0.15(-0.73%)
Jan 12, 2021	20.35	20.93	20.25	20.83	2,263,573	+0.69(+3.42%)
Jan 11, 2021	19.44	20.21	19.35	20.14	1,585,361	+0.34(+1.72%)
Jan 08, 2021	20.08	20.09	19.67	19.80	2,337,066	-0.06(-0.32%)
Jan 07, 2021	19.74	20.04	19.56	19.87	1,894,137	+0.30(+1.51%)
Jan 06, 2021	19.33	19.72	19.09	19.57	2,861,296	+0.61(+3.21%)
Jan 05, 2021	18.38	19.44	18.32	18.96	2,351,457	+0.79(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.