US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.98	45.70	44.66	45.67	358,902	+0.49(+1.08%)
Jan 30, 2023	45.83	45.93	45.13	45.18	278,478	-1.02(-2.20%)
Jan 27, 2023	46.84	47.08	46.16	46.20	332,840	-0.83(-1.77%)
Jan 26, 2023	46.41	47.06	45.83	47.03	462,056	+1.38(+3.02%)
Jan 25, 2023	45.43	45.66	44.75	45.65	432,131	-0.12(-0.27%)
Jan 24, 2023	45.78	45.84	44.82	45.78	426,314	-0.19(-0.42%)
Jan 23, 2023	46.08	46.44	45.86	45.97	577,948	+0.02(+0.04%)
Jan 20, 2023	45.49	46.02	45.08	45.95	420,195	+0.58(+1.27%)
Jan 19, 2023	44.75	45.59	44.54	45.37	376,801	+0.35(+0.79%)
Jan 18, 2023	46.03	46.57	45.00	45.02	500,080	-0.78(-1.70%)
Jan 17, 2023	45.89	46.31	45.67	45.80	690,802	+0.03(+0.06%)
Jan 13, 2023	45.60	45.88	45.17	45.77	845,282	+0.10(+0.21%)
Jan 12, 2023	45.03	45.96	45.02	45.67	2,100,330	+0.89(+1.99%)
Jan 11, 2023	44.89	45.09	44.33	44.78	6,489,937	+0.19(+0.43%)
Jan 10, 2023	44.41	44.65	43.88	44.59	306,705	+0.33(+0.74%)
Jan 09, 2023	45.05	45.13	44.18	44.26	1,635,524	-0.10(-0.22%)
Jan 06, 2023	44.14	44.88	44.04	44.36	257,685	+0.75(+1.71%)
Jan 05, 2023	42.84	43.84	42.84	43.61	369,060	+0.69(+1.61%)
Jan 04, 2023	42.23	43.17	42.11	42.92	409,072	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.