Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.69	56.57	55.69	56.43	11,510,706	+0.74(+1.32%)
Jan 28, 2016	54.89	56.06	54.62	55.69	11,190,530	+1.47(+2.72%)
Jan 27, 2016	55.48	55.60	53.88	54.22	9,441,760	-1.39(-2.50%)
Jan 26, 2016	55.05	55.85	54.85	55.61	8,795,721	+0.37(+0.68%)
Jan 25, 2016	55.59	55.79	55.17	55.24	11,409,072	-0.16(-0.30%)
Jan 22, 2016	55.78	55.94	55.14	55.40	9,263,464	+0.29(+0.53%)
Jan 21, 2016	53.76	55.66	53.75	55.11	17,712,974	+1.38(+2.57%)
Jan 20, 2016	52.10	54.23	51.66	53.73	17,838,296	+0.66(+1.23%)
Jan 19, 2016	52.95	53.76	52.48	53.07	10,904,245	+0.69(+1.32%)
Jan 15, 2016	51.81	52.38	52.38	52.38	13,415,179	-0.86(-1.62%)
Jan 14, 2016	53.69	54.01	52.13	53.25	10,974,849	-0.25(-0.46%)
Jan 13, 2016	55.08	55.08	53.39	53.49	10,924,033	-1.06(-1.94%)
Jan 12, 2016	54.92	55.35	54.21	54.55	9,111,166	+0.35(+0.65%)
Jan 11, 2016	53.66	54.64	53.27	54.19	14,091,688	+0.62(+1.16%)
Jan 08, 2016	54.66	55.32	53.38	53.57	12,297,589	-0.89(-1.64%)
Jan 07, 2016	54.96	55.75	54.40	54.47	11,947,236	-1.49(-2.67%)
Jan 06, 2016	55.79	56.46	55.65	55.96	7,198,219	-0.81(-1.43%)
Jan 05, 2016	56.17	56.96	56.17	56.77	10,035,021	+0.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.