Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.97	37.01	36.06	36.30	0	-1.46(-3.85%)
Jan 30, 2014	37.87	38.01	37.30	37.76	386,324	+0.86(+2.32%)
Jan 29, 2014	37.91	38.03	36.81	36.90	684,505	-1.98(-5.09%)
Jan 28, 2014	38.45	39.05	38.44	38.88	210,149	-0.82(-2.07%)
Jan 27, 2014	39.65	39.80	38.95	39.70	212,791	+0.69(+1.77%)
Jan 24, 2014	39.90	40.40	39.01	39.01	0	-1.56(-3.85%)
Jan 23, 2014	41.40	41.40	40.20	40.57	377,652	-1.97(-4.63%)
Jan 22, 2014	42.29	42.59	42.29	42.54	75,179	+0.13(+0.30%)
Jan 21, 2014	42.52	42.52	42.16	42.41	106,863	-0.17(-0.40%)
Jan 17, 2014		42.58	42.58	42.58	0	-0.37(-0.86%)
Jan 16, 2014	42.84	43.19	42.77	42.95	258,144	+0.21(+0.49%)
Jan 15, 2014	42.73	42.75	42.22	42.74	428,750	+0.01(+0.02%)
Jan 14, 2014	42.41	42.85	42.39	42.73	108,479	+0.20(+0.47%)
Jan 13, 2014	43.18	43.18	42.36	42.53	154,177	-0.39(-0.90%)
Jan 10, 2014	42.89	42.99	42.59	42.92	56,566	+0.46(+1.07%)
Jan 09, 2014	42.67	42.75	42.45	42.46	456,341	-0.24(-0.56%)
Jan 08, 2014	42.95	42.96	42.55	42.70	127,972	-0.23(-0.54%)
Jan 07, 2014	42.77	43.15	42.65	42.93	143,382	+0.50(+1.18%)
Jan 06, 2014	42.95	42.96	42.40	42.43	214,699	-0.83(-1.92%)
Jan 03, 2014	43.42	43.70	42.92	43.26	0	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.