Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.97 16.37 16.34 21,471,400 +0.50(+3.18%)
Jan 28, 2022 15.79 15.85 15.58 15.84 22,382,002 -0.13(-0.80%)
Jan 27, 2022 16.00 16.34 15.92 15.96 24,086,576 -0.27(-1.68%)
Jan 26, 2022 16.52 16.82 16.15 16.24 28,449,354 -0.39(-2.36%)
Jan 25, 2022 16.39 16.71 16.33 16.63 19,735,718 +0.10(+0.62%)
Jan 24, 2022 16.42 16.56 16.05 16.53 28,051,834 +0.03(+0.16%)
Jan 21, 2022 17.07 17.12 16.43 16.50 25,448,464 -0.49(-2.86%)
Jan 20, 2022 17.18 17.32 16.97 16.99 23,911,348 -0.22(-1.29%)
Jan 19, 2022 16.05 17.27 16.01 17.21 42,342,964 +1.37(+8.67%)
Jan 18, 2022 15.84 16.08 15.76 15.84 15,451,849 -0.10(-0.64%)
Jan 14, 2022 15.94 0 -0.13(-0.80%)
Jan 13, 2022 16.33 16.46 16.05 16.07 13,976,540 -0.32(-1.93%)
Jan 12, 2022 16.14 16.42 16.02 16.38 22,992,074 +0.29(+1.80%)
Jan 11, 2022 15.93 16.11 15.79 16.09 16,123,920 +0.20(+1.29%)
Jan 10, 2022 15.41 15.90 15.39 15.89 23,106,868 +0.44(+2.87%)
Jan 07, 2022 15.44 15.55 15.30 15.44 14,986,792 +0.07(+0.44%)
Jan 06, 2022 15.60 15.62 15.35 15.38 24,679,606 -0.47(-2.96%)
Jan 05, 2022 16.16 16.30 15.82 15.85 23,732,160 -0.14(-0.85%)
Jan 04, 2022 15.87 16.14 15.83 15.98 16,629,418 +0.16(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.