US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,311	-1.94(-2.25%)
Jan 28, 2021	86.39	87.90	86.30	86.54	701,676	+0.37(+0.43%)
Jan 27, 2021	87.56	87.83	85.37	86.16	2,359,710	-1.96(-2.23%)
Jan 26, 2021	88.27	88.50	87.73	88.13	463,573	+0.00(+0.00%)
Jan 25, 2021	88.51	88.99	86.04	88.13	683,703	+0.72(+0.82%)
Jan 22, 2021	87.18	87.70	87.08	87.41	396,879	-0.11(-0.12%)
Jan 21, 2021	86.93	87.75	86.54	87.51	549,919	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.40	670,926	+1.95(+2.31%)
Jan 19, 2021	83.75	84.64	83.47	84.45	654,797	+1.32(+1.59%)
Jan 15, 2021	83.91	84.21	82.99	83.13	271,143	-0.74(-0.88%)
Jan 14, 2021	84.42	84.88	83.76	83.87	384,929	-0.45(-0.54%)
Jan 13, 2021	84.01	84.65	83.81	84.32	328,748	+0.37(+0.45%)
Jan 12, 2021	83.98	84.27	83.16	83.94	288,742	-0.11(-0.13%)
Jan 11, 2021	83.95	84.71	83.56	84.05	429,048	-0.74(-0.87%)
Jan 08, 2021	84.75	85.04	83.85	84.79	407,019	+0.60(+0.71%)
Jan 07, 2021	82.58	84.42	82.58	84.19	808,656	+2.43(+2.97%)
Jan 06, 2021	81.87	83.22	81.53	81.77	511,333	-1.57(-1.88%)
Jan 05, 2021	82.35	83.43	82.35	83.33	517,737	+0.67(+0.81%)
Jan 04, 2021	84.35	84.35	81.55	82.66	768,361	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,327	+0.01(+0.01%)
Dec 30, 2020	84.45	84.65	83.85	83.90	186,327	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.00	84.15	321,587	-0.49(-0.58%)
Dec 28, 2020	84.77	84.79	84.06	84.64	250,419	+0.64(+0.76%)
Dec 24, 2020	83.74	84.25	83.69	84.00	107,281	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,489	-0.62(-0.74%)
Dec 22, 2020	83.97	84.65	83.49	84.27	362,654	+0.77(+0.92%)
Dec 21, 2020	82.39	83.54	81.70	83.50	333,840	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.81	83.31	409,047	-0.18(-0.21%)
Dec 17, 2020	83.54	83.70	83.13	83.49	478,358	+0.51(+0.62%)
Dec 16, 2020	82.51	83.22	82.25	82.98	205,308	+0.54(+0.66%)
Dec 15, 2020	81.86	82.44	81.55	82.44	196,556	+1.31(+1.62%)
Dec 14, 2020	81.17	81.74	81.07	81.12	228,549	+0.22(+0.28%)
Dec 11, 2020	80.48	80.93	79.97	80.90	173,964	-0.02(-0.02%)
Dec 10, 2020	80.02	81.25	79.81	80.92	258,791	+0.41(+0.51%)
Dec 09, 2020	82.28	82.54	80.24	80.51	489,926	-1.79(-2.18%)
Dec 08, 2020	81.93	82.57	81.59	82.30	395,644	+0.31(+0.37%)
Dec 07, 2020	81.85	82.14	81.68	81.99	176,863	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,757	+0.68(+0.84%)
Dec 03, 2020	81.06	81.53	80.86	81.02	269,967	+0.05(+0.06%)
Dec 02, 2020	80.52	81.05	79.94	80.97	381,438	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.91	576,603	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,425	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,004	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,274	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,340	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,308	-0.19(-0.24%)
Nov 20, 2020	78.48	78.73	77.83	77.83	227,351	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,507	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.53	77.53	287,116	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,496	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,881	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,753	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,480	-0.37(-0.47%)
Nov 11, 2020	76.67	78.07	76.67	77.84	369,352	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,283	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,513	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.45	541,989	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,339	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.69	653,136	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,762	+1.24(+1.72%)
Nov 02, 2020	72.56	73.17	71.32	72.07	527,301	-0.03(-0.05%)
Oct 30, 2020	73.14	73.37	71.36	72.11	550,515	-1.65(-2.23%)
Oct 29, 2020	72.90	74.69	72.90	73.75	451,625	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.52	508,857	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.13	75.62	839,621	+0.55(+0.73%)
Oct 26, 2020	75.86	76.53	74.16	75.07	459,180	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,334	+0.18(+0.24%)
Oct 22, 2020	76.72	76.99	75.55	76.47	384,707	-0.18(-0.24%)
Oct 21, 2020	76.84	77.58	76.63	76.65	281,883	-0.20(-0.26%)
Oct 20, 2020	76.97	77.57	76.44	76.85	292,674	+0.20(+0.26%)
Oct 19, 2020	78.33	78.65	76.52	76.65	340,507	-1.15(-1.48%)
Oct 16, 2020	78.62	78.77	77.80	77.80	500,173	-0.28(-0.36%)
Oct 15, 2020	76.97	78.24	76.88	78.08	495,691	-0.36(-0.46%)
Oct 14, 2020	79.13	79.37	77.80	78.44	415,744	-0.44(-0.56%)
Oct 13, 2020	79.48	79.74	78.65	78.88	404,214	-0.14(-0.18%)
Oct 12, 2020	78.05	79.67	77.80	79.03	685,610	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,224	+1.12(+1.48%)
Oct 08, 2020	75.85	75.94	75.41	75.70	303,294	+0.44(+0.59%)
Oct 07, 2020	74.58	75.40	74.58	75.26	1,251,289	+1.32(+1.79%)
Oct 06, 2020	74.85	75.50	73.68	73.94	425,114	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.94	339,066	+1.63(+2.22%)
Oct 02, 2020	73.42	74.67	73.04	73.32	433,185	-1.84(-2.45%)
Oct 01, 2020	75.20	75.29	74.70	75.16	557,583	+1.00(+1.35%)
Sep 30, 2020	73.54	74.90	73.50	74.16	598,941	+0.56(+0.76%)
Sep 29, 2020	73.74	74.00	73.39	73.60	426,064	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,101	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,745	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,577	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,852	-2.13(-2.94%)
Sep 22, 2020	72.13	72.65	70.86	72.48	1,016,750	+1.18(+1.65%)
Sep 21, 2020	69.31	71.30	69.17	71.30	947,907	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.69	70.50	961,925	-1.21(-1.68%)
Sep 17, 2020	70.79	72.20	70.65	71.71	2,810,128	-0.87(-1.20%)
Sep 16, 2020	73.99	74.16	72.47	72.57	606,167	-1.27(-1.72%)
Sep 15, 2020	74.05	74.29	73.32	73.84	688,683	+0.96(+1.32%)
Sep 14, 2020	72.84	73.56	72.39	72.88	1,142,065	+1.14(+1.59%)
Sep 11, 2020	73.00	73.21	70.74	71.74	1,867,746	-0.56(-0.78%)
Sep 10, 2020	74.74	74.92	71.85	72.30	743,850	-1.40(-1.90%)
Sep 09, 2020	73.14	74.47	72.49	73.69	1,050,267	+2.13(+2.97%)
Sep 08, 2020	71.98	73.89	71.53	71.57	1,050,206	-3.46(-4.61%)
Sep 04, 2020	75.71	76.78	71.82	75.03	1,327,425	-1.29(-1.69%)
Sep 03, 2020	79.66	79.68	75.61	76.32	1,362,377	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.14	821,283	+0.86(+1.07%)
Sep 01, 2020	79.15	80.31	78.89	80.28	436,493	+1.78(+2.26%)
Aug 31, 2020	78.43	78.99	78.05	78.51	421,348	+0.31(+0.40%)
Aug 28, 2020	77.95	78.37	77.75	78.20	409,814	+0.63(+0.81%)
Aug 27, 2020	78.09	78.21	76.98	77.57	729,689	-0.33(-0.42%)
Aug 26, 2020	76.65	77.92	76.65	77.90	624,784	+1.99(+2.62%)
Aug 25, 2020	75.22	75.91	75.07	75.91	1,946,233	+0.56(+0.74%)
Aug 24, 2020	75.91	76.02	74.78	75.35	396,707	+0.52(+0.70%)
Aug 21, 2020	74.04	74.87	74.02	74.83	500,071	+0.76(+1.03%)
Aug 20, 2020	72.77	74.16	72.62	74.06	402,236	+1.07(+1.47%)
Aug 19, 2020	73.35	73.67	72.88	72.99	340,747	-0.13(-0.17%)
Aug 18, 2020	72.87	73.24	72.48	73.12	385,916	+0.43(+0.59%)
Aug 17, 2020	72.66	72.79	72.49	72.69	486,073	+0.46(+0.63%)
Aug 14, 2020	72.32	72.43	71.83	72.23	272,396	-0.10(-0.14%)
Aug 13, 2020	72.27	72.90	72.03	72.33	294,383	+0.20(+0.27%)
Aug 12, 2020	71.03	72.34	71.03	72.13	530,417	+1.59(+2.25%)
Aug 11, 2020	71.60	71.97	70.42	70.55	503,218	-1.43(-1.99%)
Aug 10, 2020	72.28	72.40	70.88	71.98	777,753	-0.20(-0.28%)
Aug 07, 2020	72.97	73.12	71.53	72.18	584,636	-1.07(-1.46%)
Aug 06, 2020	72.20	73.25	71.97	73.25	412,237	+1.08(+1.49%)
Aug 05, 2020	72.24	72.34	71.82	72.18	308,800	+0.09(+0.13%)
Aug 04, 2020	71.87	72.08	71.41	72.08	553,009	+0.19(+0.26%)
Aug 03, 2020	71.23	72.12	71.21	71.90	525,676	+1.56(+2.22%)
Jul 31, 2020	69.89	70.35	68.65	70.34	927,774	+1.60(+2.32%)
Jul 30, 2020	67.49	68.77	67.28	68.74	211,375	+0.53(+0.78%)
Jul 29, 2020	67.58	68.42	67.58	68.21	374,024	+1.02(+1.52%)
Jul 28, 2020	67.84	67.99	67.12	67.19	1,064,961	-0.87(-1.27%)
Jul 27, 2020	67.36	68.13	67.31	68.06	500,152	+1.10(+1.64%)
Jul 24, 2020	66.69	67.39	65.90	66.96	471,205	-0.84(-1.24%)
Jul 23, 2020	69.44	69.81	67.46	67.80	592,531	-1.93(-2.77%)
Jul 22, 2020	69.40	69.99	69.20	69.73	690,627	+0.43(+0.62%)
Jul 21, 2020	70.57	70.57	69.10	69.30	917,744	-0.78(-1.11%)
Jul 20, 2020	68.30	70.17	67.96	70.08	579,184	+1.92(+2.82%)
Jul 17, 2020	68.24	68.32	67.53	68.15	310,206	+0.24(+0.35%)
Jul 16, 2020	67.80	68.04	67.20	67.92	551,525	-0.65(-0.94%)
Jul 15, 2020	68.81	69.12	67.73	68.56	464,920	+0.15(+0.23%)
Jul 14, 2020	67.13	68.46	66.38	68.41	592,421	+0.65(+0.96%)
Jul 13, 2020	70.06	70.45	67.56	67.76	747,163	-1.66(-2.38%)
Jul 10, 2020	69.26	69.43	68.54	69.41	289,065	+0.02(+0.04%)
Jul 09, 2020	69.52	69.56	68.29	69.39	711,764	+0.50(+0.72%)
Jul 08, 2020	68.15	68.89	67.92	68.89	554,892	+1.20(+1.77%)
Jul 07, 2020	68.13	68.95	67.61	67.69	342,349	-0.57(-0.83%)
Jul 06, 2020	67.78	68.57	67.78	68.26	1,093,017	+1.33(+1.98%)
Jul 02, 2020	67.27	67.48	66.86	66.93	378,102	+0.31(+0.47%)
Jul 01, 2020	66.34	66.94	66.12	66.62	393,308	+0.26(+0.39%)
Jun 30, 2020	65.03	66.47	64.98	66.36	645,722	+1.32(+2.02%)
Jun 29, 2020	64.16	65.05	63.43	65.05	419,299	+0.72(+1.12%)
Jun 26, 2020	65.64	65.76	64.20	64.33	392,332	-1.50(-2.28%)
Jun 25, 2020	65.09	65.86	64.47	65.83	273,892	+0.69(+1.06%)
Jun 24, 2020	66.29	66.67	64.79	65.13	930,791	-1.40(-2.11%)
Jun 23, 2020	66.65	67.23	66.39	66.54	1,109,093	+0.44(+0.66%)
Jun 22, 2020	65.05	66.14	65.00	66.10	466,899	+1.11(+1.71%)
Jun 19, 2020	66.03	66.03	64.60	64.99	474,864	-0.24(-0.36%)
Jun 18, 2020	64.86	65.26	64.69	65.23	228,939	+0.29(+0.45%)
Jun 17, 2020	65.29	65.48	64.78	64.93	377,265	+0.06(+0.10%)
Jun 16, 2020	65.26	65.34	63.90	64.87	517,907	+1.27(+1.99%)
Jun 15, 2020	61.58	63.80	61.58	63.60	505,596	+0.85(+1.36%)
Jun 12, 2020	63.76	63.99	61.74	62.75	612,123	+0.72(+1.16%)
Jun 11, 2020	64.32	64.69	62.00	62.03	787,982	-3.71(-5.64%)
Jun 10, 2020	65.22	66.15	65.06	65.74	474,784	+0.98(+1.52%)
Jun 09, 2020	64.11	65.01	64.00	64.76	563,227	+0.33(+0.52%)
Jun 08, 2020	63.81	64.42	63.29	64.42	599,743	+0.55(+0.87%)
Jun 05, 2020	62.89	64.12	62.70	63.87	530,670	+1.31(+2.10%)
Jun 04, 2020	62.86	63.28	62.16	62.56	1,665,848	-0.48(-0.76%)
Jun 03, 2020	62.89	63.26	62.63	63.04	754,777	+0.42(+0.67%)
Jun 02, 2020	62.19	62.61	61.47	62.61	1,105,020	+0.49(+0.78%)
Jun 01, 2020	61.69	62.23	61.51	62.13	417,441	+0.27(+0.44%)
May 29, 2020	61.24	62.05	60.82	61.86	411,748	+0.83(+1.35%)
May 28, 2020	60.87	62.17	60.84	61.03	554,967	-0.23(-0.38%)
May 27, 2020	60.84	61.27	59.46	61.27	619,300	+0.28(+0.47%)
May 26, 2020	62.41	62.41	60.91	60.98	1,357,106	-0.16(-0.26%)
May 22, 2020	60.67	61.21	60.47	61.14	259,022	+0.34(+0.55%)
May 21, 2020	61.46	61.75	60.70	60.81	361,853	-0.65(-1.06%)
May 20, 2020	60.87	61.54	60.87	61.46	589,068	+1.47(+2.44%)
May 19, 2020	60.18	60.89	59.99	59.99	2,001,303	-0.06(-0.10%)
May 18, 2020	59.96	60.40	59.74	60.05	2,487,072	+1.18(+2.00%)
May 15, 2020	57.63	58.91	57.57	58.88	378,759	+0.23(+0.40%)
May 14, 2020	57.40	58.64	56.89	58.64	521,018	+0.75(+1.30%)
May 13, 2020	59.09	59.45	57.16	57.89	657,872	-1.13(-1.91%)
May 12, 2020	60.51	60.65	59.02	59.02	468,289	-1.28(-2.13%)
May 11, 2020	59.34	60.62	59.34	60.30	516,607	+0.58(+0.97%)
May 08, 2020	59.28	59.73	58.88	59.72	798,245	+0.93(+1.59%)
May 07, 2020	58.74	59.04	58.50	58.79	405,313	+0.83(+1.43%)
May 06, 2020	58.02	58.51	57.67	57.96	463,963	+0.45(+0.79%)
May 05, 2020	57.34	58.19	57.21	57.51	1,485,697	+0.84(+1.49%)
May 04, 2020	55.58	56.68	55.40	56.66	1,731,496	+0.79(+1.42%)
May 01, 2020	56.26	56.92	55.66	55.87	409,304	-1.65(-2.87%)
Apr 30, 2020	57.85	57.85	57.11	57.52	535,863	-0.02(-0.03%)
Apr 29, 2020	56.44	57.79	56.29	57.54	671,409	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.20	55.27	661,570	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.95	56.17	412,794	+0.40(+0.71%)
Apr 24, 2020	54.90	55.80	54.51	55.78	967,261	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.63	54.72	852,440	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.10	55.04	1,073,135	+2.14(+4.05%)
Apr 21, 2020	54.50	54.62	52.57	52.90	513,328	-2.42(-4.38%)
Apr 20, 2020	55.31	56.14	55.29	55.32	415,413	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.07	770,958	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.62	55.43	448,137	+0.70(+1.28%)
Apr 15, 2020	54.52	55.09	54.08	54.73	724,110	-0.82(-1.47%)
Apr 14, 2020	54.40	55.66	54.23	55.54	649,959	+2.22(+4.16%)
Apr 13, 2020	52.81	53.32	52.18	53.32	641,280	+0.30(+0.57%)
Apr 09, 2020	53.63	53.78	52.58	53.02	713,533	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.77	52.97	816,226	+1.44(+2.80%)
Apr 07, 2020	53.63	53.63	51.50	51.53	954,502	-0.28(-0.55%)
Apr 06, 2020	50.00	52.10	49.64	51.81	771,988	+3.86(+8.06%)
Apr 03, 2020	48.48	49.02	47.41	47.95	481,798	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.70	645,108	+0.84(+1.76%)
Apr 01, 2020	48.43	49.41	47.45	47.86	884,765	-2.33(-4.63%)
Mar 31, 2020	50.91	51.87	49.88	50.19	722,391	-0.70(-1.38%)
Mar 30, 2020	49.36	51.02	49.35	50.89	602,064	+2.02(+4.13%)
Mar 27, 2020	49.53	50.36	48.81	48.87	713,126	-2.11(-4.13%)
Mar 26, 2020	48.51	51.14	48.51	50.98	1,548,315	+2.99(+6.22%)
Mar 25, 2020	48.84	50.29	47.46	47.99	912,023	-0.47(-0.97%)
Mar 24, 2020	47.07	48.57	46.78	48.46	932,727	+4.09(+9.21%)
Mar 23, 2020	44.33	45.31	42.87	44.38	1,274,446	-0.13(-0.29%)
Mar 20, 2020	47.40	47.81	44.47	44.50	905,413	-1.84(-3.98%)
Mar 19, 2020	45.34	47.87	44.50	46.35	1,368,070	+0.45(+0.98%)
Mar 18, 2020	44.41	46.60	43.42	45.90	1,934,843	-1.59(-3.35%)
Mar 17, 2020	45.55	48.01	43.98	47.49	1,139,251	+3.04(+6.84%)
Mar 16, 2020	45.30	48.39	44.32	44.45	1,170,493	-7.01(-13.62%)
Mar 13, 2020	49.30	51.57	46.78	51.46	1,603,175	+5.22(+11.29%)
Mar 12, 2020	47.66	50.14	45.86	46.24	1,966,293	-5.09(-9.92%)
Mar 11, 2020	52.64	52.82	50.68	51.33	1,772,686	-2.63(-4.87%)
Mar 10, 2020	52.96	53.96	51.13	53.96	1,328,882	+3.11(+6.12%)
Mar 09, 2020	50.68	53.03	49.32	50.85	2,020,953	-4.12(-7.49%)
Mar 06, 2020	54.42	55.27	53.56	54.97	752,127	-1.31(-2.33%)
Mar 05, 2020	56.54	57.64	55.94	56.27	690,309	-1.83(-3.15%)
Mar 04, 2020	56.98	58.15	56.27	58.10	670,198	+2.23(+4.00%)
Mar 03, 2020	58.35	58.76	55.29	55.87	1,874,223	-2.09(-3.60%)
Mar 02, 2020	56.06	57.99	55.02	57.96	923,975	+2.61(+4.72%)
Feb 28, 2020	52.55	55.50	52.41	55.34	2,379,011	+0.73(+1.34%)
Feb 27, 2020	55.84	57.00	54.61	54.61	2,068,815	-3.14(-5.44%)
Feb 26, 2020	57.65	58.91	57.34	57.75	1,053,603	+0.29(+0.51%)
Feb 25, 2020	59.62	59.78	57.24	57.46	2,728,513	-1.59(-2.69%)
Feb 24, 2020	58.87	59.84	58.15	59.05	1,764,253	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.36	61.66	1,104,482	-1.49(-2.37%)
Feb 20, 2020	63.69	63.82	62.34	63.15	540,824	-0.67(-1.05%)
Feb 19, 2020	63.55	63.91	63.53	63.82	411,519	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.76	63.18	309,275	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.34	307,799	+0.21(+0.33%)
Feb 13, 2020	62.85	63.44	62.76	63.13	461,626	-0.20(-0.32%)
Feb 12, 2020	63.07	63.35	62.77	63.34	866,364	+0.68(+1.09%)
Feb 11, 2020	63.27	63.32	62.45	62.66	527,257	-0.16(-0.26%)
Feb 10, 2020	61.66	62.82	61.60	62.82	273,238	+0.85(+1.37%)
Feb 07, 2020	62.16	62.43	61.79	61.97	355,216	-0.47(-0.75%)
Feb 06, 2020	62.02	62.44	61.77	62.44	449,686	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,756	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.71	61.50	349,804	+1.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.