Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.12	33.58	32.12	33.35	2,168,820	+0.64(+1.97%)
Jan 30, 2008	33.16	33.22	32.57	32.70	2,719,576	-0.43(-1.30%)
Jan 29, 2008	32.61	33.51	32.44	33.14	3,065,998	+0.65(+2.01%)
Jan 28, 2008	31.18	32.54	31.18	32.48	2,590,785	+0.90(+2.86%)
Jan 25, 2008	31.76	32.36	31.29	31.58	2,759,914	-0.11(-0.35%)
Jan 24, 2008	30.94	31.76	30.59	31.69	2,859,994	+1.02(+3.33%)
Jan 23, 2008	29.36	30.72	28.61	30.67	5,337,397	+0.70(+2.33%)
Jan 22, 2008	29.12	30.35	29.12	29.97	1,906,016	-0.26(-0.86%)
Jan 21, 2008	29.98	30.64	29.69	30.23	0	+0.00(+0.00%)
Jan 18, 2008	29.98	30.64	29.69	30.23	3,628,765	+0.41(+1.37%)
Jan 17, 2008	29.48	29.94	29.42	29.82	3,995,016	+0.38(+1.28%)
Jan 16, 2008	29.16	29.86	28.95	29.44	3,236,010	+0.36(+1.24%)
Jan 15, 2008	29.79	29.92	29.03	29.08	2,920,440	-1.18(-3.90%)
Jan 14, 2008	29.50	30.39	28.79	30.26	4,069,711	+1.01(+3.44%)
Jan 11, 2008	29.39	29.86	29.02	29.25	2,902,479	-0.43(-1.46%)
Jan 10, 2008	30.08	30.53	29.55	29.69	2,531,814	-0.50(-1.67%)
Jan 09, 2008	29.76	30.31	29.65	30.19	1,819,565	+0.27(+0.89%)
Jan 08, 2008	30.44	30.95	29.85	29.92	2,967,866	-0.43(-1.42%)
Jan 07, 2008	31.49	31.54	30.20	30.35	4,045,169	-0.99(-3.16%)
Jan 04, 2008	31.75	31.98	31.16	31.34	2,772,988	-0.53(-1.65%)
Jan 03, 2008	31.74	32.00	31.57	31.87	1,641,024	+0.17(+0.55%)
Jan 02, 2008	32.55	33.05	31.66	31.70	2,501,175	-1.00(-3.05%)
Jan 01, 2008	32.86	32.94	32.62	32.70	1,124,519	+0.00(+0.00%)
Dec 31, 2007	32.86	32.94	32.62	32.70	1,124,519	-0.33(-1.00%)
Dec 28, 2007	33.03	33.07	32.56	33.03	1,106,043	+0.39(+1.18%)
Dec 27, 2007	33.25	33.28	32.64	32.64	1,093,435	-0.68(-2.03%)
Dec 26, 2007	33.55	33.59	32.93	33.32	1,184,244	-0.32(-0.96%)
Dec 24, 2007	33.27	33.82	33.27	33.64	343,812	+0.41(+1.23%)
Dec 21, 2007	33.65	33.88	33.12	33.23	3,169,080	-0.23(-0.68%)
Dec 20, 2007	33.37	33.58	33.14	33.46	871,583	+0.33(+1.00%)
Dec 19, 2007	33.55	33.62	33.11	33.13	1,780,953	-0.35(-1.06%)
Dec 18, 2007	34.18	34.24	33.35	33.48	1,094,821	-0.31(-0.93%)
Dec 17, 2007	34.21	34.21	33.64	33.80	1,086,808	-0.41(-1.20%)
Dec 14, 2007	33.84	34.39	33.77	34.21	892,825	+0.13(+0.37%)
Dec 13, 2007	34.06	34.48	33.69	34.08	665,135	-0.22(-0.64%)
Dec 12, 2007	35.20	35.30	33.73	34.30	1,434,399	-0.05(-0.16%)
Dec 11, 2007	35.74	35.75	34.28	34.35	1,286,394	-1.26(-3.53%)
Dec 10, 2007	35.38	35.83	35.07	35.61	809,001	+0.31(+0.89%)
Dec 07, 2007	34.84	35.35	34.77	35.30	2,611,562	+0.53(+1.51%)
Dec 06, 2007	34.72	34.98	34.53	34.77	3,848,799	+0.03(+0.09%)
Dec 05, 2007	33.93	34.74	33.75	34.74	6,891,894	+1.18(+3.51%)
Dec 04, 2007	33.59	33.83	33.50	33.56	1,494,631	-0.30(-0.88%)
Dec 03, 2007	34.12	34.13	33.72	33.86	898,307	-0.12(-0.35%)
Nov 30, 2007	34.59	34.76	33.65	33.98	1,913,259	-0.39(-1.14%)
Nov 29, 2007	34.21	34.49	34.08	34.37	795,745	+0.00(+0.00%)
Nov 28, 2007	33.85	34.38	33.84	34.37	1,216,622	+0.60(+1.77%)
Nov 27, 2007	33.54	34.01	33.31	33.77	1,975,141	+0.35(+1.03%)
Nov 26, 2007	33.66	34.29	33.40	33.43	1,887,706	-0.29(-0.86%)
Nov 23, 2007	33.55	33.75	33.21	33.72	376,278	+0.32(+0.97%)
Nov 21, 2007	33.33	33.76	32.88	33.40	1,409,136	-0.02(-0.05%)
Nov 20, 2007	33.62	33.95	32.82	33.41	1,478,950	-0.23(-0.68%)
Nov 19, 2007	33.80	34.68	33.37	33.64	2,270,141	-0.14(-0.42%)
Nov 16, 2007	34.15	34.35	33.50	33.78	2,838,204	-0.21(-0.62%)
Nov 15, 2007	33.88	34.42	33.79	33.99	1,543,645	-0.09(-0.28%)
Nov 14, 2007	34.39	34.50	33.95	34.09	1,250,007	-0.29(-0.85%)
Nov 13, 2007	33.94	34.39	33.58	34.38	2,452,188	+0.65(+1.93%)
Nov 12, 2007	34.43	34.43	33.53	33.73	2,099,457	+0.88(+2.68%)
Nov 09, 2007	32.23	33.23	32.18	32.85	2,434,760	+0.22(+0.67%)
Nov 08, 2007	33.23	33.42	31.79	32.63	2,375,896	-0.57(-1.73%)
Nov 07, 2007	33.99	34.24	33.18	33.20	1,862,608	-1.22(-3.54%)
Nov 06, 2007	34.26	34.54	33.78	34.42	1,151,173	+0.11(+0.32%)
Nov 05, 2007	33.75	34.57	33.75	34.31	1,951,154	-0.03(-0.09%)
Nov 02, 2007	35.50	35.50	33.98	34.34	3,342,468	-1.01(-2.87%)
Nov 01, 2007	36.06	36.19	35.28	35.35	1,207,776	-0.87(-2.41%)
Oct 31, 2007	35.79	36.29	34.98	36.23	1,623,247	+0.57(+1.59%)
Oct 30, 2007	35.69	36.04	35.61	35.66	1,034,909	-0.12(-0.33%)
Oct 29, 2007	35.88	35.97	35.68	35.78	1,374,537	-0.03(-0.09%)
Oct 26, 2007	36.73	36.73	35.27	35.81	2,601,775	-0.53(-1.45%)
Oct 25, 2007	37.79	38.12	36.33	36.34	5,330,250	-0.34(-0.92%)
Oct 24, 2007	36.95	37.04	36.66	36.67	3,880,784	-0.35(-0.96%)
Oct 23, 2007	37.38	37.38	36.80	37.03	1,794,556	+0.02(+0.04%)
Oct 22, 2007	36.45	37.33	36.30	37.01	2,750,982	+0.26(+0.71%)
Oct 19, 2007	36.95	37.16	36.60	36.75	1,671,043	-0.31(-0.83%)
Oct 18, 2007	37.09	37.37	36.91	37.06	1,134,381	-0.04(-0.11%)
Oct 17, 2007	37.48	37.48	36.57	37.10	3,562,654	+0.05(+0.13%)
Oct 16, 2007	37.04	37.11	36.75	37.05	2,181,502	-0.05(-0.15%)
Oct 15, 2007	37.74	37.78	36.85	37.11	2,818,908	-0.52(-1.38%)
Oct 12, 2007	37.31	37.97	37.23	37.63	1,461,415	+0.57(+1.53%)
Oct 11, 2007	37.02	37.96	36.89	37.06	2,710,787	+0.07(+0.19%)
Oct 10, 2007	37.37	37.37	36.81	36.99	4,401,674	-0.41(-1.09%)
Oct 09, 2007	36.46	37.59	36.32	37.40	2,075,925	+1.11(+3.05%)
Oct 08, 2007	36.20	36.33	36.11	36.29	1,246,318	-0.02(-0.06%)
Oct 05, 2007	35.36	36.60	35.31	36.31	4,351,175	+1.20(+3.43%)
Oct 04, 2007	34.91	35.11	34.77	35.11	2,573,791	+0.33(+0.95%)
Oct 03, 2007	34.59	35.02	34.36	34.78	4,758,855	-0.14(-0.41%)
Oct 02, 2007	34.82	34.99	34.68	34.92	1,621,816	+0.10(+0.29%)
Oct 01, 2007	35.15	35.21	34.65	34.82	3,453,515	-0.06(-0.18%)
Sep 28, 2007	35.10	35.25	34.61	34.88	1,413,460	-0.37(-1.05%)
Sep 27, 2007	35.46	35.57	35.16	35.25	1,165,036	-0.01(-0.02%)
Sep 26, 2007	35.35	35.55	35.11	35.26	2,378,410	+0.19(+0.54%)
Sep 25, 2007	34.60	35.12	34.59	35.07	2,732,284	+0.26(+0.75%)
Sep 24, 2007	35.30	35.44	34.72	34.81	1,921,757	-0.66(-1.86%)
Sep 21, 2007	36.23	36.32	35.47	35.47	2,889,377	-0.68(-1.89%)
Sep 20, 2007	36.17	36.32	35.95	36.16	1,662,648	-0.09(-0.24%)
Sep 19, 2007	35.58	36.40	35.35	36.24	3,609,718	+0.81(+2.29%)
Sep 18, 2007	35.14	35.46	34.60	35.43	2,682,675	+0.48(+1.37%)
Sep 17, 2007	36.11	36.11	34.86	34.95	3,476,411	-1.44(-3.95%)
Sep 14, 2007	35.70	36.46	35.56	36.39	1,552,364	+0.41(+1.14%)
Sep 13, 2007	36.20	36.20	35.79	35.98	1,210,574	+0.09(+0.26%)
Sep 12, 2007	35.33	36.33	35.33	35.89	1,732,990	+0.53(+1.49%)
Sep 11, 2007	34.97	35.36	34.22	35.36	2,531,687	+0.23(+0.65%)
Sep 10, 2007	34.91	35.62	34.88	35.13	3,017,215	-0.18(-0.51%)
Sep 07, 2007	36.18	36.69	35.28	35.31	2,540,718	-1.65(-4.47%)
Sep 06, 2007	37.19	37.19	36.31	36.97	2,271,942	-0.77(-2.04%)
Sep 05, 2007	37.49	37.85	37.30	37.74	10,065,058	-0.13(-0.35%)
Sep 04, 2007	37.59	38.14	37.39	37.87	1,722,941	+0.61(+1.62%)
Aug 31, 2007	37.34	37.41	36.80	37.26	779,744	+0.35(+0.94%)
Aug 30, 2007	36.83	37.34	36.67	36.92	649,489	-0.19(-0.51%)
Aug 29, 2007	36.81	37.25	36.62	37.11	784,577	+0.56(+1.53%)
Aug 28, 2007	37.38	37.48	36.47	36.55	743,364	-0.98(-2.62%)
Aug 27, 2007	37.81	38.00	37.44	37.53	416,075	-0.37(-0.97%)
Aug 24, 2007	37.45	37.90	37.34	37.90	1,083,246	+0.36(+0.96%)
Aug 23, 2007	37.93	38.17	37.46	37.54	1,657,178	-0.24(-0.65%)
Aug 22, 2007	38.52	38.71	37.69	37.78	1,409,390	-0.23(-0.60%)
Aug 21, 2007	37.74	38.37	37.73	38.01	1,787,163	+0.22(+0.58%)
Aug 20, 2007	37.78	38.23	37.19	37.79	1,025,878	+0.01(+0.02%)
Aug 17, 2007	36.95	38.26	36.07	37.78	2,600,264	+0.79(+2.15%)
Aug 16, 2007	36.34	37.22	34.28	36.99	3,263,174	+0.05(+0.15%)
Aug 15, 2007	37.96	38.66	36.76	36.93	1,527,508	-0.98(-2.59%)
Aug 14, 2007	38.91	39.09	37.86	37.92	1,074,978	-0.96(-2.47%)
Aug 13, 2007	39.15	40.02	38.73	38.88	1,392,599	-0.08(-0.20%)
Aug 10, 2007	38.99	39.49	37.43	38.95	1,525,270	-0.13(-0.32%)
Aug 09, 2007	39.31	40.41	39.08	39.08	2,632,431	-0.86(-2.15%)
Aug 08, 2007	39.49	41.85	39.28	39.94	2,973,203	+0.78(+1.99%)
Aug 07, 2007	38.54	39.71	38.18	39.16	3,275,850	-0.06(-0.16%)
Aug 06, 2007	39.08	39.58	38.20	39.22	2,714,441	+0.06(+0.16%)
Aug 03, 2007	39.28	39.72	39.07	39.16	2,156,443	-0.57(-1.42%)
Aug 02, 2007	39.32	39.93	39.01	39.72	1,896,317	+0.64(+1.65%)
Aug 01, 2007	39.62	40.42	38.76	39.08	4,633,367	+0.06(+0.16%)
Jul 31, 2007	40.24	40.52	39.01	39.02	3,243,922	-0.94(-2.36%)
Jul 30, 2007	40.02	40.17	39.10	39.96	3,366,637	+0.25(+0.63%)
Jul 27, 2007	40.97	40.99	39.68	39.71	3,302,527	-1.51(-3.66%)
Jul 26, 2007	42.69	42.69	40.51	41.22	3,026,119	-1.86(-4.32%)
Jul 25, 2007	42.45	43.91	41.84	43.08	2,592,189	-0.82(-1.86%)
Jul 24, 2007	44.08	44.47	43.68	43.90	1,107,424	-0.35(-0.78%)
Jul 23, 2007	44.14	44.55	44.10	44.24	930,350	+0.03(+0.07%)
Jul 20, 2007	45.13	45.13	44.06	44.21	1,134,191	-0.90(-2.00%)
Jul 19, 2007	44.73	45.16	44.71	45.12	747,180	+0.54(+1.22%)
Jul 18, 2007	44.66	44.88	44.14	44.58	961,777	+0.00(+0.00%)
Jul 17, 2007	45.11	45.14	44.54	44.58	1,382,678	-0.76(-1.68%)
Jul 16, 2007	44.10	45.44	44.10	45.34	1,347,199	+0.57(+1.28%)
Jul 13, 2007	44.52	44.97	44.49	44.76	570,879	+0.25(+0.57%)
Jul 12, 2007	44.17	44.51	43.86	44.51	968,383	+0.55(+1.25%)
Jul 11, 2007	43.37	44.17	43.31	43.96	916,739	+0.59(+1.36%)
Jul 10, 2007	43.79	43.87	43.34	43.37	632,190	-0.47(-1.08%)
Jul 09, 2007	44.22	44.45	43.62	43.84	884,812	-0.42(-0.94%)
Jul 06, 2007	44.21	44.44	43.76	44.26	862,043	-0.06(-0.12%)
Jul 05, 2007	43.15	44.44	42.75	44.32	2,119,555	+1.31(+3.05%)
Jul 03, 2007	43.10	43.28	42.90	43.00	311,261	-0.06(-0.15%)
Jul 02, 2007	42.69	43.30	42.69	43.07	1,020,663	+0.39(+0.92%)
Jun 29, 2007	42.79	43.00	42.27	42.67	1,110,976	-0.28(-0.64%)
Jun 28, 2007	42.59	43.22	42.51	42.95	988,729	+0.17(+0.40%)
Jun 27, 2007	41.67	42.96	41.34	42.77	2,060,406	+1.03(+2.47%)
Jun 26, 2007	42.11	42.19	41.49	41.74	1,575,388	-0.36(-0.86%)
Jun 25, 2007	42.33	42.37	41.93	42.11	1,339,436	-0.19(-0.45%)
Jun 22, 2007	43.03	43.10	42.15	42.30	1,922,902	-0.81(-1.88%)
Jun 21, 2007	43.18	43.33	42.84	43.10	1,003,363	-0.08(-0.18%)
Jun 20, 2007	43.31	43.47	43.03	43.18	1,225,330	-0.13(-0.29%)
Jun 19, 2007	42.58	43.53	42.41	43.31	1,916,287	+0.72(+1.68%)
Jun 18, 2007	42.85	42.89	42.44	42.59	1,137,052	+0.13(+0.31%)
Jun 15, 2007	42.88	43.14	42.44	42.46	1,563,685	-0.21(-0.50%)
Jun 14, 2007	42.77	42.81	42.37	42.67	1,725,231	-0.17(-0.39%)
Jun 13, 2007	41.90	42.84	41.89	42.84	1,753,470	+1.23(+2.97%)
Jun 12, 2007	41.21	42.11	40.98	41.60	1,940,455	+0.30(+0.72%)
Jun 11, 2007	41.07	41.52	40.72	41.30	885,575	+0.24(+0.57%)
Jun 08, 2007	40.46	41.12	40.45	41.07	2,867,117	-0.35(-0.84%)
Jun 07, 2007	41.80	41.85	41.41	41.41	1,489,153	-0.39(-0.92%)
Jun 06, 2007	41.96	41.96	41.63	41.80	1,344,899	-0.16(-0.37%)
Jun 05, 2007	42.05	42.00	41.53	41.96	766,387	-0.09(-0.22%)
Jun 04, 2007	42.20	42.41	41.87	42.05	1,538,881	-0.33(-0.78%)
Jun 01, 2007	42.42	42.53	42.26	42.38	1,738,205	-0.01(-0.02%)
May 31, 2007	41.05	42.69	40.99	42.39	3,427,116	+1.40(+3.41%)
May 30, 2007	39.52	40.99	39.22	40.99	2,323,713	+1.47(+3.72%)
May 29, 2007	39.44	39.58	39.23	39.52	1,003,109	+0.11(+0.28%)
May 25, 2007	39.35	39.59	39.22	39.41	717,288	+0.02(+0.06%)
May 24, 2007	39.49	39.78	39.20	39.39	1,642,932	-0.09(-0.24%)
May 23, 2007	39.67	39.72	39.29	39.48	2,312,519	-0.46(-1.14%)
May 22, 2007	39.94	40.06	39.33	39.94	1,723,068	-0.17(-0.43%)
May 21, 2007	39.92	40.11	39.87	40.11	1,429,780	+0.11(+0.28%)
May 18, 2007	39.59	40.02	39.43	40.00	1,223,281	+0.49(+1.23%)
May 17, 2007	39.55	39.81	39.50	39.51	999,675	+0.11(+0.28%)
May 16, 2007	39.54	39.54	39.18	39.40	756,084	-0.13(-0.34%)
May 15, 2007	39.47	39.80	39.35	39.54	1,934,350	+0.09(+0.22%)
May 14, 2007	39.78	40.05	39.26	39.45	910,506	-0.33(-0.83%)
May 11, 2007	39.55	40.02	39.52	39.78	1,705,006	+0.28(+0.72%)
May 10, 2007	39.69	39.83	39.39	39.50	1,271,249	-0.19(-0.48%)
May 09, 2007	39.48	39.76	39.33	39.69	1,012,318	+0.20(+0.52%)
May 08, 2007	39.65	39.76	39.13	39.48	1,161,246	-0.33(-0.83%)
May 07, 2007	39.98	40.24	39.74	39.81	669,333	-0.20(-0.49%)
May 04, 2007	39.98	40.11	39.39	40.01	2,667,691	+0.05(+0.12%)
May 03, 2007	39.70	40.05	39.35	39.96	1,224,694	+0.44(+1.11%)
May 02, 2007	39.75	39.98	39.48	39.52	816,505	-0.27(-0.67%)
May 01, 2007	39.86	40.10	39.54	39.79	896,011	+0.06(+0.16%)
Apr 30, 2007	40.21	40.26	39.69	39.72	2,822,566	-0.47(-1.17%)
Apr 27, 2007	40.61	40.61	39.70	40.20	1,721,753	+0.27(+0.67%)
Apr 26, 2007	38.97	40.80	38.82	39.93	4,050,966	+1.75(+4.57%)
Apr 25, 2007	38.31	38.44	37.59	38.18	1,636,190	+0.03(+0.08%)
Apr 24, 2007	38.47	38.51	37.95	38.15	908,344	-0.32(-0.84%)
Apr 23, 2007	38.33	38.79	38.27	38.47	788,139	+0.07(+0.18%)
Apr 20, 2007	38.68	38.79	38.22	38.40	1,177,884	+0.12(+0.31%)
Apr 19, 2007	39.12	39.12	38.17	38.29	755,321	-0.16(-0.41%)
Apr 18, 2007	38.07	38.47	37.98	38.44	757,992	+0.31(+0.80%)
Apr 17, 2007	37.70	38.29	37.63	38.14	670,787	+0.37(+0.98%)
Apr 16, 2007	37.63	37.89	37.60	37.77	712,795	+0.18(+0.48%)
Apr 13, 2007	37.36	37.67	37.33	37.59	1,052,336	+0.13(+0.34%)
Apr 12, 2007	37.40	37.55	37.00	37.46	1,567,501	-0.15(-0.40%)
Apr 11, 2007	37.66	38.02	37.55	37.61	2,107,980	-0.13(-0.33%)
Apr 10, 2007	37.36	37.74	37.32	37.74	650,644	+0.23(+0.61%)
Apr 09, 2007	37.63	37.71	37.24	37.51	728,100	-0.13(-0.35%)
Apr 05, 2007	37.42	37.69	37.37	37.64	912,542	+0.18(+0.48%)
Apr 04, 2007	37.31	37.52	37.26	37.46	1,042,414	+0.15(+0.40%)
Apr 03, 2007	37.26	37.70	37.15	37.31	1,310,809	+0.09(+0.23%)
Apr 02, 2007	36.56	37.40	35.88	37.22	2,365,817	+1.49(+4.16%)
Mar 30, 2007	35.69	35.85	35.26	35.74	1,314,243	-0.03(-0.09%)
Mar 29, 2007	35.22	36.07	35.22	35.77	1,125,349	-0.10(-0.28%)
Mar 28, 2007	36.01	36.63	35.48	35.87	2,043,220	-0.14(-0.39%)
Mar 27, 2007	34.86	36.63	34.86	36.01	3,511,519	+0.99(+2.83%)
Mar 26, 2007	34.58	35.02	34.21	35.02	1,168,216	+0.52(+1.50%)
Mar 23, 2007	34.56	34.79	34.47	34.50	798,245	-0.12(-0.34%)
Mar 22, 2007	34.75	34.91	34.47	34.62	1,594,722	-0.11(-0.32%)
Mar 21, 2007	34.55	34.83	34.42	34.73	1,492,325	+0.30(+0.87%)
Mar 20, 2007	34.47	34.65	34.39	34.43	1,058,950	-0.01(-0.02%)
Mar 19, 2007	34.46	34.68	34.28	34.44	1,997,442	+0.18(+0.53%)
Mar 16, 2007	34.59	34.73	34.24	34.26	1,539,135	-0.39(-1.13%)
Mar 15, 2007	34.61	34.89	34.57	34.65	1,264,889	-0.04(-0.11%)
Mar 14, 2007	35.04	35.04	34.05	34.69	2,145,886	-0.15(-0.43%)
Mar 13, 2007	35.80	35.60	34.81	34.84	2,066,385	-0.96(-2.68%)
Mar 12, 2007	35.45	35.93	35.32	35.80	618,834	+0.19(+0.53%)
Mar 09, 2007	35.97	36.07	35.34	35.61	952,737	-0.20(-0.55%)
Mar 08, 2007	36.11	36.16	35.70	35.81	945,105	+0.04(+0.11%)
Mar 07, 2007	36.08	36.08	35.57	35.77	1,347,825	-0.35(-0.96%)
Mar 06, 2007	35.14	36.13	35.09	36.12	1,872,530	+1.12(+3.21%)
Mar 05, 2007	35.02	35.64	34.82	34.99	1,301,905	-0.67(-1.87%)
Mar 02, 2007	36.20	36.34	35.58	35.66	1,464,850	-0.73(-2.01%)
Mar 01, 2007	35.77	36.66	35.19	36.39	2,325,372	+0.29(+0.81%)
Feb 28, 2007	35.60	36.16	35.57	36.10	2,506,120	+0.50(+1.39%)
Feb 27, 2007	36.60	36.64	35.44	35.60	1,441,190	-1.18(-3.21%)
Feb 26, 2007	37.18	37.20	36.58	36.78	643,310	-0.20(-0.53%)
Feb 23, 2007	36.93	37.09	36.81	36.98	601,407	+0.03(+0.09%)
Feb 22, 2007	37.07	37.19	36.67	36.95	838,638	+0.02(+0.06%)
Feb 21, 2007	37.38	37.25	36.85	36.93	1,299,615	-0.48(-1.28%)
Feb 20, 2007	37.42	37.54	37.16	37.41	1,394,507	+0.02(+0.06%)
Feb 16, 2007	36.95	37.44	36.86	37.38	2,371,032	+0.43(+1.17%)
Feb 15, 2007	36.74	37.15	36.52	36.95	1,453,529	+0.20(+0.53%)
Feb 14, 2007	35.69	36.95	35.65	36.75	3,208,072	+1.20(+3.38%)
Feb 13, 2007	35.61	35.69	35.37	35.55	1,046,122	+0.06(+0.18%)
Feb 12, 2007	35.77	35.91	35.31	35.49	1,934,820	-0.20(-0.57%)
Feb 09, 2007	35.39	35.97	35.36	35.69	2,112,813	+0.30(+0.84%)
Feb 08, 2007	35.42	35.60	35.22	35.39	1,588,998	-0.14(-0.40%)
Feb 07, 2007	34.43	36.01	33.88	35.53	3,025,610	+1.55(+4.56%)
Feb 06, 2007	34.00	34.03	33.58	33.99	816,250	+0.06(+0.19%)
Feb 05, 2007	33.73	33.93	33.59	33.92	1,349,478	+0.09(+0.28%)
Feb 02, 2007	33.46	33.92	33.35	33.83	1,265,525	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.