Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.00	24.22	23.92	24.11	1,287,006	+0.12(+0.50%)
Jan 28, 2011	24.45	24.50	23.98	23.99	1,244,854	-0.42(-1.72%)
Jan 27, 2011	24.41	24.49	24.28	24.41	1,143,034	+0.02(+0.07%)
Jan 26, 2011	24.30	24.53	24.22	24.39	1,305,697	+0.09(+0.36%)
Jan 25, 2011	24.19	24.31	23.92	24.30	1,472,781	+0.06(+0.23%)
Jan 24, 2011	23.81	24.25	23.76	24.25	1,464,420	+0.48(+2.00%)
Jan 21, 2011	23.79	23.92	23.68	23.77	1,252,543	+0.07(+0.30%)
Jan 20, 2011	23.56	23.80	23.45	23.70	1,848,093	+0.07(+0.30%)
Jan 19, 2011	23.94	23.98	23.57	23.63	1,466,285	-0.29(-1.23%)
Jan 18, 2011	23.88	24.01	23.27	23.92	2,364,619	+0.06(+0.27%)
Jan 14, 2011	23.50	23.88	23.42	23.86	2,108,761	+0.38(+1.62%)
Jan 13, 2011	23.72	23.76	23.42	23.48	2,933,608	+0.09(+0.37%)
Jan 12, 2011	22.73	23.41	22.70	23.39	2,807,602	+0.67(+2.96%)
Jan 11, 2011	22.66	22.75	22.48	22.72	1,131,054	+0.12(+0.53%)
Jan 10, 2011	22.44	22.62	22.35	22.60	1,516,529	+0.03(+0.14%)
Jan 07, 2011	22.50	22.58	22.41	22.57	1,604,620	+0.09(+0.39%)
Jan 06, 2011	22.46	22.58	22.36	22.48	1,420,413	-0.05(-0.21%)
Jan 05, 2011	22.11	22.53	22.07	22.53	1,755,961	+0.39(+1.75%)
Jan 04, 2011	22.28	22.34	22.05	22.14	2,217,344	-0.14(-0.64%)
Jan 03, 2011	21.82	22.28	21.78	22.28	3,047,949	+0.59(+2.70%)
Dec 31, 2010	21.86	21.95	21.54	21.70	2,072,098	-0.22(-1.01%)
Dec 30, 2010	21.94	21.98	21.82	21.92	714,058	-0.07(-0.32%)
Dec 29, 2010	21.85	22.06	21.80	21.99	1,458,481	+0.19(+0.87%)
Dec 28, 2010	21.73	21.84	21.67	21.80	912,321	+0.08(+0.36%)
Dec 27, 2010	21.57	21.74	21.48	21.72	1,025,674	+0.08(+0.37%)
Dec 23, 2010	21.52	21.69	21.52	21.64	1,369,982	+0.08(+0.37%)
Dec 22, 2010	21.55	21.65	21.50	21.56	1,786,241	+0.07(+0.33%)
Dec 21, 2010	21.54	21.67	21.32	21.49	3,298,456	-0.05(-0.22%)
Dec 20, 2010	21.69	21.77	21.50	21.54	2,319,043	-0.20(-0.91%)
Dec 17, 2010	22.00	22.03	21.74	21.74	3,030,129	-0.32(-1.44%)
Dec 16, 2010	21.83	22.13	21.80	22.05	1,523,637	+0.25(+1.16%)
Dec 15, 2010	21.89	22.10	21.77	21.80	1,178,354	-0.18(-0.83%)
Dec 14, 2010	22.09	22.18	21.90	21.98	2,416,088	-0.09(-0.39%)
Dec 13, 2010	22.37	22.43	22.06	22.07	8,896,390	-0.27(-1.20%)
Dec 10, 2010	22.27	22.35	22.22	22.34	1,031,922	+0.08(+0.36%)
Dec 09, 2010	22.48	22.50	22.08	22.26	2,439,427	-0.19(-0.85%)
Dec 08, 2010	22.36	22.47	22.14	22.45	2,303,166	+0.14(+0.64%)
Dec 07, 2010	22.24	22.44	22.19	22.31	2,202,296	+0.15(+0.68%)
Dec 06, 2010	22.06	22.30	21.97	22.16	2,825,652	-0.36(-1.62%)
Dec 03, 2010	22.16	22.52	22.09	22.52	1,817,304	+0.26(+1.17%)
Dec 02, 2010	21.93	22.26	21.88	22.26	1,402,140	+0.31(+1.40%)
Dec 01, 2010	21.48	21.95	21.48	21.95	1,450,688	+0.68(+3.20%)
Nov 30, 2010	21.26	21.40	21.12	21.27	1,722,708	-0.18(-0.85%)
Nov 29, 2010	21.44	21.51	21.14	21.45	1,278,138	-0.13(-0.59%)
Nov 26, 2010	21.50	21.63	21.44	21.58	311,183	-0.13(-0.62%)
Nov 24, 2010	21.55	21.71	21.71	21.71	886,914	+0.33(+1.55%)
Nov 23, 2010	21.58	21.59	21.34	21.38	1,176,204	-0.40(-1.85%)
Nov 22, 2010	21.64	21.82	21.56	21.78	1,461,127	+0.13(+0.62%)
Nov 19, 2010	21.47	21.77	21.41	21.65	1,952,503	+0.21(+0.96%)
Nov 18, 2010	21.25	21.59	21.24	21.44	1,705,587	+0.29(+1.38%)
Nov 17, 2010	21.37	21.45	21.09	21.15	1,551,920	-0.25(-1.15%)
Nov 16, 2010	21.46	21.48	21.07	21.40	2,458,011	-0.21(-0.95%)
Nov 15, 2010	21.53	21.70	21.52	21.60	1,623,768	+0.09(+0.44%)
Nov 12, 2010	21.69	21.77	21.41	21.51	969,841	-0.31(-1.41%)
Nov 11, 2010	21.88	21.94	21.64	21.82	961,947	-0.21(-0.97%)
Nov 10, 2010	21.79	22.05	21.71	22.03	1,561,634	+0.17(+0.76%)
Nov 09, 2010	21.94	22.06	21.82	21.86	1,197,838	-0.09(-0.40%)
Nov 08, 2010	22.00	22.07	21.80	21.95	895,732	-0.15(-0.68%)
Nov 05, 2010	22.03	22.22	21.89	22.10	2,059,041	+0.11(+0.50%)
Nov 04, 2010	21.99	22.07	21.85	21.99	1,773,012	+0.17(+0.80%)
Nov 03, 2010	21.75	21.91	21.73	21.82	2,007,669	+0.10(+0.47%)
Nov 02, 2010	21.81	21.90	21.52	21.71	1,854,161	+0.02(+0.11%)
Nov 01, 2010	21.49	21.86	21.49	21.69	2,803,678	+0.26(+1.22%)
Oct 29, 2010	21.34	21.54	21.25	21.43	2,863,459	+0.07(+0.33%)
Oct 28, 2010	21.72	21.83	21.11	21.36	3,609,859	-0.32(-1.46%)
Oct 27, 2010	22.13	22.15	21.41	21.67	5,028,994	-1.11(-4.89%)
Oct 25, 2010	22.73	22.92	22.63	22.79	2,588,658	+0.17(+0.77%)
Oct 22, 2010	22.55	22.73	22.50	22.61	1,167,682	+0.10(+0.46%)
Oct 21, 2010	22.59	22.85	22.34	22.51	3,434,249	-0.20(-0.87%)
Oct 20, 2010	22.39	22.74	22.35	22.71	1,815,085	+0.40(+1.77%)
Oct 19, 2010	22.28	22.51	22.19	22.31	2,389,291	-0.17(-0.77%)
Oct 18, 2010	22.20	22.49	22.17	22.49	2,262,031	+0.29(+1.32%)
Oct 15, 2010	22.14	22.25	22.03	22.20	3,026,442	+0.15(+0.68%)
Oct 14, 2010	22.06	22.14	21.96	22.05	1,885,820	-0.01(-0.04%)
Oct 13, 2010	21.86	22.14	21.83	22.05	2,766,957	+0.26(+1.20%)
Oct 12, 2010	21.42	21.84	21.36	21.79	3,878,709	+0.38(+1.77%)
Oct 11, 2010	21.17	21.44	21.07	21.41	3,434,107	+0.22(+1.04%)
Oct 08, 2010	21.19	21.23	20.98	21.19	2,976,008	+0.09(+0.45%)
Oct 07, 2010	21.21	21.27	20.91	21.10	2,065,427	-0.10(-0.48%)
Oct 06, 2010	21.21	21.27	21.03	21.20	2,499,900	-0.03(-0.15%)
Oct 05, 2010	21.15	21.32	21.07	21.23	4,271,611	+0.22(+1.05%)
Oct 04, 2010	21.14	21.37	20.95	21.01	3,318,598	-0.33(-1.56%)
Oct 01, 2010	21.34	21.65	21.29	21.34	2,191,200	-0.11(-0.53%)
Sep 30, 2010	21.45	21.90	21.43	21.46	62,979	-0.19(-0.86%)
Sep 29, 2010	21.67	21.77	21.57	21.64	1,710,600	-0.12(-0.55%)
Sep 28, 2010	21.67	21.79	21.42	21.76	18,217	+0.09(+0.44%)
Sep 27, 2010	21.82	21.82	21.64	21.67	1,532,385	-0.11(-0.51%)
Sep 24, 2010	21.54	21.78	21.48	21.78	2,578,088	+0.36(+1.70%)
Sep 23, 2010	21.41	21.72	21.40	21.41	1,794,582	-0.19(-0.88%)
Sep 22, 2010	21.71	21.77	21.54	21.60	2,258,390	-0.06(-0.26%)
Sep 21, 2010	21.86	21.91	21.56	21.66	2,751,080	-0.20(-0.90%)
Sep 20, 2010	21.68	21.91	21.67	21.86	3,089,236	+0.19(+0.88%)
Sep 17, 2010	21.67	21.85	21.67	21.67	3,376,195	-0.07(-0.33%)
Sep 15, 2010	21.67	21.89	21.67	21.74	2,619,594	-0.01(-0.04%)
Sep 14, 2010	21.83	21.97	21.73	21.75	2,323,580	-0.09(-0.43%)
Sep 13, 2010	21.76	21.95	21.68	21.84	3,991,300	+0.24(+1.10%)
Sep 10, 2010	21.67	21.71	21.56	21.60	2,608,765	-0.03(-0.15%)
Sep 09, 2010	21.71	21.80	21.52	21.63	3,212	+0.04(+0.18%)
Sep 08, 2010	21.41	21.75	21.40	21.60	2,730,758	+0.10(+0.48%)
Sep 07, 2010	21.78	21.81	21.49	21.49	838	-0.21(-0.98%)
Sep 03, 2010	21.59	21.78	21.53	21.71	2,646,827	+0.20(+0.92%)
Sep 02, 2010	20.83	21.52	20.81	21.51	443	+0.64(+3.06%)
Sep 01, 2010	21.18	21.18	20.75	20.87	3,691,032	+0.66(+3.28%)
Aug 31, 2010	20.40	20.83	20.18	20.21	38,386	-0.49(-2.36%)
Aug 30, 2010	20.89	20.91	20.57	20.70	5,451,886	+0.39(+1.94%)
Aug 27, 2010	20.99	21.01	20.25	20.30	5,466,396	+0.05(+0.23%)
Aug 26, 2010	20.39	20.46	20.15	20.25	3,807,385	+0.00(+0.00%)
Aug 25, 2010	20.27	20.36	20.17	20.25	8,084	-0.13(-0.66%)
Aug 24, 2010	20.56	20.57	20.26	20.39	559	-0.33(-1.60%)
Aug 23, 2010	20.92	21.06	20.61	20.72	2,928,873	-0.19(-0.91%)
Aug 20, 2010	20.81	20.96	20.74	20.91	2,732,885	+0.05(+0.23%)
Aug 19, 2010	21.16	21.16	20.72	20.86	559	-0.31(-1.45%)
Aug 18, 2010	21.14	21.25	21.00	21.17	4,948,084	-0.02(-0.07%)
Aug 17, 2010	20.92	21.28	20.87	21.18	2,424	+0.39(+1.90%)
Aug 16, 2010	20.83	21.03	20.72	20.79	14,158,642	-0.13(-0.60%)
Aug 13, 2010	20.92	21.00	20.70	20.92	14,661,861	+0.10(+0.49%)
Aug 12, 2010	20.66	20.94	20.37	20.81	11,450,920	+0.01(+0.04%)
Aug 11, 2010	21.11	21.16	20.81	20.81	448	-0.58(-2.73%)
Aug 10, 2010	21.86	21.97	21.39	21.39	11,546,506	-0.62(-2.80%)
Aug 09, 2010	21.95	22.11	21.76	22.01	6,234,796	+0.14(+0.65%)
Aug 06, 2010	21.86	21.90	21.68	21.86	7,919,899	+0.03(+0.14%)
Aug 05, 2010	21.67	21.96	21.52	21.83	9,679,855	+0.13(+0.58%)
Aug 04, 2010	22.10	22.10	21.52	21.71	38,502,964	-1.02(-4.48%)
Aug 03, 2010	22.69	22.89	22.65	22.72	382,430	+0.06(+0.24%)
Aug 02, 2010	22.77	22.82	22.66	22.67	23,684,030	+0.04(+0.17%)
Jul 30, 2010	22.63	22.68	22.45	22.63	11,229,828	+0.02(+0.07%)
Jul 29, 2010	22.53	22.71	22.48	22.61	12,373,028	+0.12(+0.53%)
Jul 28, 2010	22.50	22.59	22.35	22.50	9,643	+0.11(+0.49%)
Jul 27, 2010	22.38	22.50	22.23	22.38	4,492	+0.13(+0.57%)
Jul 26, 2010	22.20	22.31	22.00	22.26	6,508,669	+0.08(+0.36%)
Jul 23, 2010	22.14	22.29	21.93	22.18	5,770,800	+0.06(+0.25%)
Jul 22, 2010	21.97	22.22	21.94	22.12	8,850,711	+0.25(+1.15%)
Jul 21, 2010	22.10	22.10	21.82	21.87	6,875,798	-0.15(-0.68%)
Jul 20, 2010	22.02	22.08	21.66	22.02	9,432,462	+0.21(+0.98%)
Jul 19, 2010	21.80	21.89	21.67	21.81	4,071,034	+0.09(+0.40%)
Jul 16, 2010	21.72	22.01	21.71	21.72	7,641,525	-0.32(-1.43%)
Jul 15, 2010	21.97	22.15	21.88	22.04	4,821,437	-0.01(-0.04%)
Jul 14, 2010	21.90	22.22	21.86	22.05	9,157,582	+0.13(+0.58%)
Jul 13, 2010	22.00	22.05	21.83	21.92	9,760,763	+0.02(+0.07%)
Jul 12, 2010	21.86	22.00	21.74	21.90	8,435,907	+0.04(+0.18%)
Jul 09, 2010	21.86	21.91	21.78	21.86	4,758,257	+0.04(+0.18%)
Jul 08, 2010	21.84	21.92	21.70	21.82	5,539,407	+0.08(+0.36%)
Jul 07, 2010	21.37	21.78	21.37	21.75	7,355,736	+0.30(+1.40%)
Jul 06, 2010	21.45	21.70	21.01	21.45	1,617	+0.60(+2.88%)
Jul 02, 2010	20.85	21.13	20.80	20.85	3,205,747	-0.09(-0.45%)
Jul 01, 2010	21.32	21.35	20.88	20.94	7,561,091	-0.23(-1.08%)
Jun 30, 2010	21.32	21.59	21.14	21.17	752	-0.12(-0.56%)
Jun 29, 2010	21.35	21.54	21.24	21.29	3,707	-0.45(-2.07%)
Jun 25, 2010	21.74	21.94	21.56	21.74	7,292,661	+0.32(+1.47%)
Jun 24, 2010	21.45	21.65	21.30	21.42	2,989,801	-0.09(-0.44%)
Jun 23, 2010	21.52	21.69	21.39	21.52	3,850,648	-0.01(-0.04%)
Jun 22, 2010	21.97	22.13	21.51	21.52	4,037,332	-0.29(-1.34%)
Jun 21, 2010	21.86	22.04	21.72	21.82	5,589,611	+0.13(+0.58%)
Jun 18, 2010	21.69	21.98	21.68	21.69	4,998,290	-0.24(-1.12%)
Jun 17, 2010	21.89	21.94	21.74	21.93	4,097,276	+0.12(+0.54%)
Jun 16, 2010	21.43	21.97	21.41	21.82	7,641,534	+0.29(+1.36%)
Jun 15, 2010	21.45	21.62	21.33	21.52	5,275,499	+0.18(+0.85%)
Jun 14, 2010	21.63	21.67	21.29	21.34	3,964,023	-0.09(-0.44%)
Jun 11, 2010	21.41	21.48	21.26	21.44	3,339,581	-0.07(-0.33%)
Jun 10, 2010	21.24	21.59	21.24	21.51	487	+0.44(+2.09%)
Jun 09, 2010	21.30	21.49	20.98	21.07	7,008,578	-0.11(-0.52%)
Jun 08, 2010	21.07	21.26	20.86	21.18	5,562,317	+0.10(+0.49%)
Jun 07, 2010	21.39	21.49	21.04	21.08	6,409,313	-0.31(-1.44%)
Jun 04, 2010	21.38	21.71	21.31	21.38	7,849,845	-0.27(-1.24%)
Jun 03, 2010	21.64	21.86	21.60	21.65	3,800,439	-0.06(-0.29%)
Jun 02, 2010	21.60	21.73	21.40	21.71	4,844,241	+0.20(+0.95%)
Jun 01, 2010	21.68	21.74	21.48	21.51	5,941,616	-0.17(-0.80%)
May 28, 2010	21.68	22.00	21.67	21.68	4,757,237	-0.34(-1.54%)
May 27, 2010	21.96	22.04	21.80	22.02	7,966,043	+0.38(+1.75%)
May 26, 2010	22.17	22.24	21.56	21.64	2,364	+0.72(+3.43%)
May 25, 2010	20.30	20.93	19.92	20.93	12,398,515	+0.35(+1.68%)
May 24, 2010	20.57	20.77	20.18	20.58	6,774,567	-0.04(-0.19%)
May 21, 2010	20.10	20.70	20.04	20.62	10,855,939	+0.28(+1.39%)
May 20, 2010	20.41	20.74	20.09	20.33	15,845,368	-0.95(-4.44%)
May 19, 2010	21.32	21.71	21.22	21.28	10,152,593	-0.11(-0.52%)
May 18, 2010	21.36	21.89	21.11	21.39	253	-1.36(-5.99%)
May 17, 2010	23.42	23.48	22.61	22.75	8,273,353	-0.64(-2.73%)
May 14, 2010	23.39	23.63	22.34	23.39	10,237,737	-0.17(-0.70%)
May 13, 2010	23.53	23.85	23.45	23.56	10,987,901	-0.12(-0.50%)
May 12, 2010	23.74	23.90	23.34	23.68	18,777,150	+0.94(+4.12%)
May 11, 2010	22.88	22.96	22.71	22.74	7,036,981	-0.61(-2.60%)
May 10, 2010	23.08	23.37	23.01	23.34	11,316,862	+0.69(+3.02%)
May 07, 2010	22.48	23.02	22.28	22.66	19,819,966	+0.08(+0.35%)
May 06, 2010	22.58	24.25	20.28	22.58	3,585	+2.15(+10.55%)
May 05, 2010	20.44	20.57	20.36	20.43	3,601,518	-0.03(-0.13%)
May 04, 2010	20.52	20.63	20.33	20.45	5,613,424	-0.27(-1.29%)
May 03, 2010	20.76	20.89	20.63	20.72	3,620,974	+0.01(+0.04%)
Apr 30, 2010	21.04	21.08	20.63	20.71	4,535,121	-0.35(-1.65%)
Apr 29, 2010	20.85	21.07	20.69	21.06	4,838,963	+0.31(+1.48%)
Apr 28, 2010	19.96	20.96	19.89	20.75	7,428,071	+1.02(+5.19%)
Apr 27, 2010	20.12	20.31	19.72	19.73	3,507,229	-0.48(-2.38%)
Apr 26, 2010	20.26	20.41	20.18	20.21	2,969,190	-0.09(-0.43%)
Apr 23, 2010	20.32	20.39	19.90	20.30	3,773,003	+0.01(+0.04%)
Apr 22, 2010	19.96	20.33	19.86	20.29	2,184,517	+0.14(+0.70%)
Apr 21, 2010	20.11	20.34	20.01	20.15	18,168	-0.05(-0.23%)
Apr 20, 2010	19.98	20.26	19.87	20.19	3,409,281	+0.37(+1.87%)
Apr 19, 2010	19.78	19.85	19.62	19.82	2,394,770	-0.02(-0.12%)
Apr 16, 2010	19.89	20.13	19.80	19.85	3,968,725	-0.13(-0.63%)
Apr 15, 2010	19.52	20.00	19.46	19.97	2,963,431	+0.39(+1.97%)
Apr 14, 2010	19.37	19.65	19.37	19.59	3,888,964	+0.15(+0.77%)
Apr 13, 2010	19.53	19.63	19.33	19.44	2,428,666	-0.09(-0.48%)
Apr 12, 2010	19.42	19.63	19.42	19.53	2,172,472	+0.21(+1.10%)
Apr 09, 2010	19.14	19.34	19.08	19.32	2,139,736	+0.16(+0.82%)
Apr 08, 2010	19.00	19.22	18.86	19.16	4,110,514	+0.09(+0.45%)
Apr 07, 2010	18.77	19.12	18.71	19.07	5,934,809	+0.24(+1.30%)
Apr 06, 2010	18.70	18.89	18.64	18.83	2,266,868	+0.06(+0.34%)
Apr 05, 2010	18.69	18.80	18.64	18.77	1,479,330	+0.10(+0.55%)
Apr 01, 2010	18.51	18.66	18.66	18.66	2,817,909	+0.20(+1.07%)
Mar 31, 2010	18.38	18.49	18.32	18.47	2,463,990	+0.01(+0.04%)
Mar 30, 2010	18.58	18.62	18.36	18.46	2,300,491	-0.11(-0.59%)
Mar 29, 2010	18.74	18.77	18.48	18.57	2,611,145	-0.07(-0.38%)
Mar 26, 2010	18.42	18.72	18.36	18.64	2,649,212	+0.21(+1.15%)
Mar 25, 2010	18.65	18.74	18.42	18.43	2,291,164	-0.16(-0.85%)
Mar 24, 2010	18.71	18.71	18.56	18.59	1,548,364	-0.14(-0.76%)
Mar 23, 2010	18.74	18.77	18.59	18.73	1,363,715	+0.05(+0.25%)
Mar 22, 2010	18.57	18.79	18.51	18.68	1,888,200	+0.06(+0.34%)
Mar 19, 2010	18.62	18.71	18.50	18.62	4,355,911	+0.05(+0.25%)
Mar 18, 2010	18.70	18.77	18.51	18.57	2,647,968	-0.20(-1.09%)
Mar 17, 2010	18.52	18.90	18.50	18.77	3,691,508	+0.24(+1.32%)
Mar 16, 2010	18.38	18.54	18.34	18.53	2,350,063	+0.13(+0.73%)
Mar 15, 2010	18.21	18.43	18.20	18.40	2,192,912	+0.13(+0.69%)
Mar 12, 2010	18.25	18.28	18.14	18.27	1,977,740	+0.03(+0.17%)
Mar 11, 2010	18.25	18.32	18.15	18.24	2,988,013	+0.02(+0.09%)
Mar 10, 2010	18.16	18.22	18.04	18.22	3,543,415	+0.03(+0.17%)
Mar 09, 2010	18.28	18.35	18.14	18.19	5,105,097	-0.20(-1.11%)
Mar 08, 2010	18.44	18.48	18.33	18.40	1,896,080	-0.06(-0.34%)
Mar 05, 2010	18.17	18.47	18.07	18.46	2,284,768	+0.35(+1.95%)
Mar 04, 2010	18.03	18.12	17.96	18.11	1,861,612	+0.08(+0.44%)
Mar 03, 2010	18.07	18.22	17.97	18.03	2,303,988	-0.04(-0.22%)
Mar 02, 2010	18.08	18.24	18.03	18.07	2,269,491	-0.07(-0.39%)
Mar 01, 2010	17.74	18.14	17.72	18.14	2,505,496	+0.42(+2.35%)
Feb 26, 2010	17.91	17.91	17.69	17.72	6,329,127	-0.20(-1.14%)
Feb 25, 2010	17.77	17.95	17.70	17.92	5,410,474	-0.06(-0.35%)
Feb 24, 2010	17.83	18.02	17.65	17.99	4,233,577	+0.22(+1.24%)
Feb 23, 2010	17.81	17.93	17.65	17.77	3,373,792	-0.04(-0.22%)
Feb 22, 2010	17.85	17.96	17.77	17.81	2,333,716	-0.02(-0.13%)
Feb 19, 2010	17.67	17.92	17.63	17.83	3,676,223	+0.05(+0.31%)
Feb 18, 2010	17.74	17.89	17.62	17.77	4,710,141	+0.00(+0.00%)
Feb 17, 2010	17.77	17.77	17.55	17.77	3,663,454	+0.07(+0.40%)
Feb 16, 2010	17.67	17.80	17.58	17.70	2,485,388	+0.13(+0.72%)
Feb 12, 2010	17.53	17.58	17.58	17.58	5,281,398	-0.09(-0.49%)
Feb 11, 2010	17.52	17.70	17.49	17.66	4,932,173	+0.15(+0.85%)
Feb 10, 2010	17.87	17.91	17.51	17.52	6,743,319	-0.39(-2.20%)
Feb 09, 2010	18.22	18.43	17.88	17.91	5,794,518	-0.11(-0.61%)
Feb 08, 2010	18.08	18.18	17.92	18.02	3,658,940	-0.09(-0.52%)
Feb 05, 2010	18.57	18.57	17.88	18.11	6,076,395	-0.39(-2.12%)
Feb 04, 2010	18.88	18.99	18.49	18.51	5,409,759	-0.35(-1.88%)
Feb 03, 2010	18.73	18.88	18.57	18.86	3,203,073	+0.03(+0.17%)
Feb 02, 2010	18.70	18.83	18.52	18.83	2,957,682	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.