Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.61	71.14	69.77	71.12	5,468,134	+0.62(+0.87%)
Jan 30, 2023	70.49	71.00	69.99	70.50	4,344,372	-0.89(-1.25%)
Jan 27, 2023	71.07	71.48	70.53	71.39	3,703,930	+0.42(+0.59%)
Jan 26, 2023	71.10	71.22	69.60	70.97	2,676,357	+0.64(+0.90%)
Jan 25, 2023	69.71	70.34	68.72	70.34	3,705,455	-0.18(-0.26%)
Jan 24, 2023	70.00	71.10	69.88	70.52	2,913,604	-0.07(-0.09%)
Jan 23, 2023	70.60	71.12	69.60	70.59	4,534,012	+0.53(+0.76%)
Jan 20, 2023	67.81	70.40	67.16	70.06	7,964,656	+2.74(+4.07%)
Jan 19, 2023	65.08	68.35	64.75	67.32	11,878,216	+1.32(+2.00%)
Jan 18, 2023	68.18	68.22	65.95	66.00	6,014,365	-1.68(-2.48%)
Jan 17, 2023	65.48	67.81	65.18	67.68	6,829,511	+1.57(+2.38%)
Jan 13, 2023	64.95	66.12	64.92	66.10	6,831,644	+0.45(+0.68%)
Jan 12, 2023	66.15	66.38	64.70	65.66	10,100,633	-0.18(-0.27%)
Jan 11, 2023	65.34	65.85	64.61	65.84	6,585,606	+0.45(+0.68%)
Jan 10, 2023	66.38	66.38	64.77	65.39	4,235,519	-0.95(-1.43%)
Jan 09, 2023	65.86	66.95	65.25	66.34	4,965,036	+0.66(+1.01%)
Jan 06, 2023	64.98	66.29	64.50	65.68	5,140,855	+1.05(+1.63%)
Jan 05, 2023	65.25	65.39	64.26	64.62	3,727,389	-1.02(-1.56%)
Jan 04, 2023	65.93	66.61	65.29	65.65	6,308,638	+0.69(+1.07%)
Jan 03, 2023	65.13	65.90	64.25	64.96	5,660,390	+0.65(+1.02%)
Dec 30, 2022	63.59	64.31	63.45	64.30	2,748,102	-0.05(-0.07%)
Dec 29, 2022	63.43	64.76	63.12	64.35	3,448,183	+1.28(+2.03%)
Dec 28, 2022	63.54	64.14	62.51	63.07	2,668,383	-0.68(-1.07%)
Dec 27, 2022	63.21	64.16	62.64	63.75	3,555,274	+0.33(+0.52%)
Dec 23, 2022	62.93	63.97	62.54	63.42	2,405,240	+0.32(+0.51%)
Dec 22, 2022	62.43	63.26	61.54	63.10	5,596,475	-0.23(-0.36%)
Dec 21, 2022	64.41	64.59	63.12	63.33	6,178,466	-0.82(-1.29%)
Dec 20, 2022	63.53	64.40	63.50	64.15	5,779,921	+0.32(+0.50%)
Dec 19, 2022	65.48	65.89	63.50	63.83	7,245,651	-1.77(-2.70%)
Dec 16, 2022	65.70	66.97	65.33	65.60	12,290,741	-0.54(-0.82%)
Dec 15, 2022	70.13	70.97	65.49	66.14	15,852,732	-2.48(-3.62%)
Dec 14, 2022	69.03	69.70	67.57	68.62	4,626,721	-0.56(-0.81%)
Dec 13, 2022	69.59	70.39	68.83	69.18	8,605,449	+1.69(+2.50%)
Dec 12, 2022	66.39	67.66	65.82	67.50	5,926,449	+0.90(+1.35%)
Dec 09, 2022	64.51	67.20	64.32	66.60	12,977,031	+0.45(+0.69%)
Dec 08, 2022	65.55	66.45	65.40	66.14	5,944,558	+0.98(+1.50%)
Dec 07, 2022	65.26	65.60	63.42	65.16	9,683,221	-0.47(-0.72%)
Dec 06, 2022	68.24	68.52	64.71	65.64	10,235,878	-2.96(-4.31%)
Dec 05, 2022	69.03	69.67	68.34	68.59	7,816,803	-1.12(-1.61%)
Dec 02, 2022	68.48	70.60	68.33	69.71	9,287,257	+0.83(+1.20%)
Dec 01, 2022	68.42	69.94	68.10	68.88	8,610,847	+0.56(+0.83%)
Nov 30, 2022	63.94	68.36	63.73	68.32	14,717,134	+4.75(+7.48%)
Nov 29, 2022	61.84	64.65	61.70	63.56	8,896,019	+1.88(+3.05%)
Nov 28, 2022	61.49	63.23	61.34	61.68	7,301,454	-0.42(-0.68%)
Nov 25, 2022	62.12	62.29	61.46	62.11	2,549,744	+0.05(+0.08%)
Nov 23, 2022	60.86	62.69	60.83	62.06	7,405,822	+0.70(+1.14%)
Nov 22, 2022	58.24	61.52	58.15	61.36	9,456,020	+3.42(+5.90%)
Nov 21, 2022	57.63	58.18	56.80	57.95	8,007,556	+0.14(+0.24%)
Nov 18, 2022	57.61	58.24	57.28	57.80	9,729,226	+0.33(+0.57%)
Nov 17, 2022	57.11	58.17	57.11	57.47	8,143,765	-0.81(-1.39%)
Nov 16, 2022	59.65	59.91	58.19	58.28	7,168,958	-1.84(-3.05%)
Nov 15, 2022	62.13	62.48	59.66	60.12	7,060,236	-0.61(-1.01%)
Nov 14, 2022	61.00	61.87	60.13	60.73	10,913,366	-0.83(-1.35%)
Nov 11, 2022	60.62	62.08	59.52	61.56	8,785,675	+1.32(+2.19%)
Nov 10, 2022	60.96	61.53	59.91	60.24	9,509,499	+2.15(+3.69%)
Nov 09, 2022	58.49	59.08	57.89	58.10	8,675,615	-0.89(-1.52%)
Nov 08, 2022	58.58	59.81	58.20	58.99	6,892,451	+0.77(+1.33%)
Nov 07, 2022	57.42	58.41	55.46	58.22	9,969,668	+1.58(+2.79%)
Nov 04, 2022	54.22	56.83	53.66	56.64	23,492,070	+2.81(+5.23%)
Nov 03, 2022	63.56	64.35	53.21	53.82	28,579,018	-20.98(-28.05%)
Nov 02, 2022	77.93		74.51	74.80	7,320,521	-3.36(-4.30%)
Nov 01, 2022	79.00	79.23	77.63	78.16	4,258,514	+0.05(+0.06%)
Oct 31, 2022	79.61	79.72	77.16	78.12	7,192,974	-1.80(-2.25%)
Oct 28, 2022	78.43	80.18	78.27	79.91	6,969,784	+1.71(+2.19%)
Oct 27, 2022	77.37	78.65	76.21	78.20	7,991,128	+0.88(+1.14%)
Oct 26, 2022	75.61	77.99	75.60	77.32	5,583,522	+2.06(+2.74%)
Oct 25, 2022	73.48	75.30	73.48	75.26	6,047,352	+1.84(+2.50%)
Oct 24, 2022	73.32	73.82	72.25	73.42	3,467,961	+0.16(+0.22%)
Oct 21, 2022	71.76	73.51	70.43	73.26	5,005,992	+1.20(+1.67%)
Oct 20, 2022	72.44	73.32	71.69	72.06	3,278,103	-0.17(-0.23%)
Oct 19, 2022	73.08	73.24	71.93	72.22	3,525,052	-1.28(-1.74%)
Oct 18, 2022	74.16	74.56	72.49	73.50	5,937,302	+1.00(+1.38%)
Oct 17, 2022	73.33	73.58	72.27	72.51	4,704,001	+0.84(+1.17%)
Oct 14, 2022	72.48	72.97	71.46	71.67	5,020,888	+0.13(+0.18%)
Oct 13, 2022	68.24	72.05	68.12	71.54	4,282,728	+2.09(+3.01%)
Oct 12, 2022	69.59	70.22	68.74	69.45	4,341,733	-0.47(-0.67%)
Oct 11, 2022	70.77	71.10	69.34	69.92	6,377,151	-1.36(-1.91%)
Oct 10, 2022	72.61	72.61	70.84	71.28	4,573,436	-1.29(-1.78%)
Oct 07, 2022	72.09	72.76	71.69	72.57	5,124,849	-0.52(-0.71%)
Oct 06, 2022	74.46	75.06	73.01	73.09	4,711,898	-1.84(-2.45%)
Oct 05, 2022	74.07	75.42	73.78	74.93	2,960,209	+0.06(+0.08%)
Oct 04, 2022	73.30	75.25	72.86	74.87	3,506,420	+3.01(+4.19%)
Oct 03, 2022	71.67	72.35	70.31	71.86	8,343,628	+0.72(+1.02%)
Sep 30, 2022	71.84	72.94	71.10	71.13	4,622,942	-0.94(-1.31%)
Sep 29, 2022	72.05	73.02	71.22	72.07	5,414,077	-0.69(-0.94%)
Sep 28, 2022	72.48	73.73	71.89	72.76	4,356,789	+0.47(+0.65%)
Sep 27, 2022	73.91	74.12	71.40	72.29	6,023,690	-0.74(-1.02%)
Sep 26, 2022	75.29	75.72	72.98	73.03	7,651,684	-2.54(-3.36%)
Sep 23, 2022	74.78	77.15	74.74	75.58	8,995,602	-0.21(-0.27%)
Sep 22, 2022	75.49	76.15	74.14	75.78	6,230,488	+0.06(+0.07%)
Sep 21, 2022	77.98	78.94	75.72	75.73	5,173,121	-1.20(-1.57%)
Sep 20, 2022	76.68	77.24	75.79	76.93	6,891,768	-0.62(-0.80%)
Sep 19, 2022	78.54	78.73	76.80	77.55	7,549,337	-1.76(-2.22%)
Sep 16, 2022	79.46	79.58	78.11	79.31	11,892,754	-1.35(-1.67%)
Sep 15, 2022	81.18	82.89	80.30	80.66	7,670,550	-0.85(-1.04%)
Sep 14, 2022	83.21	83.55	80.95	81.51	6,662,135	-2.09(-2.50%)
Sep 13, 2022	84.91	86.18	83.39	83.59	3,400,046	-3.52(-4.04%)
Sep 12, 2022	86.19	87.91	86.13	87.11	4,003,872	+1.47(+1.72%)
Sep 09, 2022	84.29	86.02	83.55	85.64	4,428,394	+1.58(+1.88%)
Sep 08, 2022	83.73	84.95	82.99	84.06	6,049,738	-1.04(-1.22%)
Sep 07, 2022	83.69	85.41	82.88	85.10	4,495,377	+1.40(+1.68%)
Sep 06, 2022	84.53	84.89	83.11	83.70	3,917,457	-0.53(-0.63%)
Sep 02, 2022	85.72	86.00	83.83	84.23	2,679,546	-0.62(-0.73%)
Sep 01, 2022	85.36	85.63	83.76	84.85	3,674,486	-0.69(-0.81%)
Aug 31, 2022	87.80	87.80	85.49	85.54	4,362,581	-1.35(-1.55%)
Aug 30, 2022	87.78	88.40	86.53	86.89	3,181,849	-0.25(-0.29%)
Aug 29, 2022	86.50	87.87	86.12	87.14	3,693,134	-0.01(-0.01%)
Aug 26, 2022	90.24	90.44	87.11	87.15	2,910,956	-2.88(-3.20%)
Aug 25, 2022	88.93	90.50	88.17	90.03	4,938,175	+1.07(+1.20%)
Aug 24, 2022	89.37	89.79	88.17	88.97	4,236,051	-0.50(-0.55%)
Aug 23, 2022	90.65	91.50	89.42	89.46	3,333,119	-1.79(-1.96%)
Aug 22, 2022	92.63	92.95	91.09	91.25	3,564,071	-2.46(-2.63%)
Aug 19, 2022	93.31	94.20	93.00	93.71	3,337,429	-0.19(-0.20%)
Aug 18, 2022	94.91	95.09	93.34	93.90	5,333,241	-1.22(-1.28%)
Aug 17, 2022	95.63	95.86	94.72	95.12	3,076,642	-1.79(-1.85%)
Aug 16, 2022	95.44	97.01	95.41	96.91	3,216,825	+0.67(+0.70%)
Aug 15, 2022	94.88	96.61	94.88	96.23	3,499,364	+0.63(+0.66%)
Aug 12, 2022	94.78	96.02	94.40	95.60	2,664,612	+1.51(+1.60%)
Aug 11, 2022	94.39	95.50	93.85	94.10	5,015,481	+0.59(+0.63%)
Aug 10, 2022	93.78	94.65	92.85	93.51	4,487,014	+1.75(+1.91%)
Aug 09, 2022	91.82	94.21	91.74	91.76	4,546,152	-0.07(-0.07%)
Aug 08, 2022	92.39	93.25	91.61	91.82	3,072,591	+0.66(+0.73%)
Aug 05, 2022	89.29	92.09	89.07	91.16	3,659,481	+0.75(+0.83%)
Aug 04, 2022	94.23	94.23	89.41	90.41	9,254,298	-7.08(-7.26%)
Aug 03, 2022	96.43	98.45	96.23	97.49	3,175,148	+1.82(+1.90%)
Aug 02, 2022	95.73	96.10	95.01	95.67	2,115,344	-1.03(-1.06%)
Aug 01, 2022	94.53	97.59	93.80	96.70	3,388,199	+1.06(+1.11%)
Jul 29, 2022	94.74	96.40	94.30	95.64	3,403,293	+1.15(+1.22%)
Jul 28, 2022	92.95	94.56	91.80	94.49	2,735,983	+2.34(+2.54%)
Jul 27, 2022	91.25	92.73	90.83	92.15	3,988,415	+1.25(+1.38%)
Jul 26, 2022	92.27	92.76	90.23	90.90	4,426,355	-0.91(-0.99%)
Jul 25, 2022	92.95	93.08	91.19	91.80	2,559,627	-0.90(-0.97%)
Jul 22, 2022	92.61	93.58	92.15	92.70	1,912,131	+0.10(+0.11%)
Jul 21, 2022	91.12	92.88	91.01	92.60	2,234,142	+1.45(+1.59%)
Jul 20, 2022	90.98	91.43	90.19	91.15	2,373,068	+0.24(+0.27%)
Jul 19, 2022	89.39	91.69	89.20	90.90	2,227,890	+2.75(+3.12%)
Jul 18, 2022	89.92	90.19	88.07	88.15	1,790,268	-0.99(-1.11%)
Jul 15, 2022	88.15	89.41	87.55	89.14	3,562,995	+2.86(+3.31%)
Jul 14, 2022	85.19	86.49	84.57	86.29	3,651,146	-1.32(-1.51%)
Jul 13, 2022	86.31	87.94	85.87	87.61	2,378,208	-0.38(-0.44%)
Jul 12, 2022	87.48	88.96	87.48	87.99	3,657,205	+0.02(+0.02%)
Jul 11, 2022	87.38	88.41	86.93	87.97	2,788,266	-0.38(-0.43%)
Jul 08, 2022	87.45	89.24	87.21	88.36	2,314,368	+0.49(+0.55%)
Jul 07, 2022	89.08	89.08	86.73	87.87	3,570,650	-0.90(-1.01%)
Jul 06, 2022	89.20	89.77	87.96	88.77	3,258,756	-0.17(-0.19%)
Jul 05, 2022	86.17	89.00	85.53	88.94	3,727,286	+1.33(+1.52%)
Jul 01, 2022	85.45	87.67	85.29	87.61	3,164,438	+1.79(+2.08%)
Jun 30, 2022	86.73	87.11	84.23	85.82	3,940,768	-2.71(-3.07%)
Jun 29, 2022	88.26	88.74	87.22	88.54	3,016,748	+0.28(+0.32%)
Jun 28, 2022	91.25	92.81	88.00	88.26	2,916,596	-2.31(-2.55%)
Jun 27, 2022	92.22	92.22	89.77	90.57	2,805,814	-1.77(-1.92%)
Jun 24, 2022	88.30	92.60	88.03	92.34	4,173,474	+5.34(+6.13%)
Jun 23, 2022	86.80	87.59	85.57	87.00	3,840,778	+0.81(+0.93%)
Jun 22, 2022	85.57	87.28	84.73	86.20	2,800,591	-0.84(-0.97%)
Jun 21, 2022	87.58	88.29	85.93	87.04	3,689,811	+1.06(+1.23%)
Jun 17, 2022	84.73	86.79	84.66	85.98	7,300,169	+1.07(+1.26%)
Jun 16, 2022	87.07	87.47	84.49	84.91	5,170,102	-4.47(-5.00%)
Jun 15, 2022	90.18	90.48	87.86	89.38	4,737,788	+0.21(+0.23%)
Jun 14, 2022	88.94	91.07	88.93	89.17	4,753,783	+0.27(+0.31%)
Jun 13, 2022	90.29	90.70	88.31	88.90	4,657,113	-2.66(-2.90%)
Jun 10, 2022	91.74	92.66	90.15	91.56	3,123,311	-1.82(-1.95%)
Jun 09, 2022	95.89	96.02	93.36	93.38	2,295,317	-3.32(-3.44%)
Jun 08, 2022	97.26	98.08	96.21	96.70	2,183,873	-0.75(-0.77%)
Jun 07, 2022	96.90	98.53	96.28	97.45	3,458,779	-0.68(-0.69%)
Jun 06, 2022	97.86	99.39	97.58	98.14	2,549,312	+1.38(+1.43%)
Jun 03, 2022	98.18	98.18	96.41	96.76	3,055,813	-2.21(-2.23%)
Jun 02, 2022	96.60	98.97	94.72	98.96	3,290,671	+2.77(+2.88%)
Jun 01, 2022	98.54	98.63	95.88	96.20	3,279,644	-1.19(-1.22%)
May 31, 2022	97.73	97.86	96.48	97.39	6,566,787	-0.62(-0.63%)
May 27, 2022	97.26	98.34	96.92	98.00	3,328,973	+0.89(+0.92%)
May 26, 2022	95.96	98.37	95.40	97.11	3,162,599	+2.62(+2.77%)
May 25, 2022	93.07	94.78	92.83	94.49	3,310,180	+0.82(+0.88%)
May 24, 2022	93.70	94.21	91.41	93.67	3,482,642	-1.12(-1.18%)
May 23, 2022	93.47	95.39	92.82	94.79	2,793,749	+1.89(+2.04%)
May 20, 2022	91.85	93.04	90.35	92.90	3,428,339	+2.34(+2.58%)
May 19, 2022	89.32	92.20	88.96	90.56	2,195,815	+0.41(+0.45%)
May 18, 2022	90.65	92.05	89.86	90.15	3,264,836	-1.46(-1.60%)
May 17, 2022	91.53	92.12	89.67	91.61	3,701,214	+1.86(+2.08%)
May 16, 2022	88.96	90.22	88.65	89.75	2,391,135	-0.19(-0.21%)
May 13, 2022	88.85	90.66	88.50	89.93	2,544,805	+2.38(+2.71%)
May 12, 2022	86.42	87.96	85.44	87.56	3,761,925	+0.47(+0.54%)
May 11, 2022	87.56	90.40	86.73	87.09	4,358,405	-1.20(-1.36%)
May 10, 2022	89.46	90.21	86.83	88.29	2,910,940	+0.19(+0.21%)
May 09, 2022	90.30	90.79	87.54	88.11	5,377,376	-3.48(-3.80%)
May 06, 2022	93.47	93.47	90.71	91.58	4,903,115	-2.17(-2.32%)
May 05, 2022	95.20	96.22	92.16	93.75	5,310,418	-3.45(-3.55%)
May 04, 2022	93.54	97.58	92.49	97.20	4,500,408	+4.35(+4.69%)
May 03, 2022	94.36	95.87	90.33	92.85	4,975,664	+1.99(+2.18%)
May 02, 2022	91.99	92.56	88.70	90.87	5,060,328	-1.54(-1.66%)
Apr 29, 2022	95.25	96.08	92.02	92.40	3,809,945	-4.32(-4.47%)
Apr 28, 2022	93.80	97.50	93.20	96.73	4,644,713	+4.61(+5.01%)
Apr 27, 2022	89.00	92.90	88.80	92.11	4,957,563	+3.33(+3.75%)
Apr 26, 2022	91.44	91.55	88.76	88.79	4,679,945	-3.68(-3.98%)
Apr 25, 2022	93.21	93.42	90.33	92.47	5,404,024	-0.70(-0.75%)
Apr 22, 2022	95.20	96.04	93.00	93.17	4,227,002	-2.82(-2.94%)
Apr 21, 2022	97.77	97.98	95.58	95.99	3,699,556	+0.00(+0.00%)
Apr 20, 2022	97.52	98.12	95.67	95.99	3,147,381	-1.76(-1.80%)
Apr 19, 2022	95.61	98.06	95.52	97.75	3,102,441	+2.25(+2.35%)
Apr 18, 2022	95.17	96.85	94.58	95.51	2,521,247	+0.03(+0.03%)
Apr 14, 2022	94.93	96.49	94.66	95.48	3,311,116	+0.89(+0.94%)
Apr 13, 2022	94.49	95.59	94.07	94.59	3,262,105	-0.41(-0.43%)
Apr 12, 2022	95.07	95.83	94.25	95.00	4,687,884	+0.02(+0.02%)
Apr 11, 2022	94.39	95.89	94.35	94.99	2,584,262	-0.10(-0.11%)
Apr 08, 2022	94.08	96.23	93.75	95.09	3,654,609	+0.47(+0.49%)
Apr 07, 2022	94.07	95.69	92.82	94.62	3,690,568	-0.03(-0.03%)
Apr 06, 2022	95.54	95.93	94.43	94.65	3,822,745	-1.86(-1.93%)
Apr 05, 2022	95.94	97.78	95.40	96.51	4,150,329	+0.28(+0.29%)
Apr 04, 2022	96.29	97.24	95.92	96.23	3,802,758	-0.10(-0.11%)
Apr 01, 2022	93.81	96.58	93.63	96.34	3,991,102	+2.75(+2.94%)
Mar 31, 2022	94.15	95.05	93.40	93.59	4,435,079	-0.56(-0.59%)
Mar 30, 2022	94.16	95.27	93.42	94.15	4,201,114	-0.90(-0.95%)
Mar 29, 2022	91.49	95.97	91.49	95.05	6,661,323	+4.04(+4.44%)
Mar 28, 2022	90.39	91.10	89.98	91.01	3,888,539	+0.19(+0.21%)
Mar 25, 2022	89.97	91.16	89.37	90.82	3,075,012	+0.97(+1.08%)
Mar 24, 2022	89.37	90.23	88.78	89.85	2,490,364	+0.91(+1.03%)
Mar 23, 2022	89.00	90.10	88.45	88.94	2,281,098	-1.40(-1.55%)
Mar 22, 2022	89.21	91.72	89.21	90.33	2,490,269	+1.83(+2.06%)
Mar 21, 2022	88.42	89.51	87.41	88.51	3,582,088	-0.79(-0.89%)
Mar 18, 2022	88.29	89.65	87.94	89.30	5,297,431	+0.58(+0.65%)
Mar 17, 2022	88.06	88.82	87.48	88.72	3,188,076	-0.17(-0.19%)
Mar 16, 2022	87.30	89.04	86.67	88.89	4,481,535	+2.59(+3.00%)
Mar 15, 2022	83.38	86.39	83.38	86.30	5,832,368	+3.30(+3.97%)
Mar 14, 2022	84.03	85.40	82.83	83.00	2,972,549	-0.26(-0.31%)
Mar 11, 2022	85.24	85.44	83.18	83.26	2,503,824	-1.00(-1.18%)
Mar 10, 2022	83.35		82.69	84.26	4,259,303	-1.03(-1.20%)
Mar 09, 2022	81.78	85.51	81.78	85.28	5,443,144	+5.31(+6.64%)
Mar 08, 2022	79.86	82.03	78.81	79.97	4,982,830	-0.80(-0.99%)
Mar 07, 2022	83.68	84.12	80.71	80.77	3,495,549	-3.12(-3.71%)
Mar 04, 2022	85.03	85.90	82.75	83.88	3,579,817	-2.04(-2.37%)
Mar 03, 2022	89.12	89.12	85.64	85.92	4,112,242	-2.39(-2.71%)
Mar 02, 2022	86.92	89.18	86.15	88.32	4,856,188	+1.46(+1.69%)
Mar 01, 2022	88.03	89.15	86.52	86.85	6,656,993	-1.45(-1.64%)
Feb 28, 2022	88.66	89.54	87.18	88.30	6,170,653	-1.59(-1.76%)
Feb 25, 2022	88.58	90.56	88.61	89.88	3,046,838	+1.08(+1.21%)
Feb 24, 2022	84.76	88.94	83.89	88.81	8,376,532	+3.27(+3.83%)
Feb 23, 2022	88.45	88.88	85.39	85.53	5,985,986	-2.93(-3.31%)
Feb 22, 2022	87.72	89.29	87.57	88.46	4,016,059	-0.21(-0.24%)
Feb 18, 2022				88.68	0	-1.79(-1.98%)
Feb 17, 2022	92.30	93.83	90.27	90.47	4,572,136	-2.65(-2.85%)
Feb 16, 2022	95.15	96.97	91.76	93.12	7,467,755	-2.24(-2.35%)
Feb 15, 2022	96.11	100.03	93.50	95.36	10,382,887	-8.02(-7.76%)
Feb 14, 2022	103.93	104.53	102.61	103.38	4,453,220	-0.39(-0.38%)
Feb 11, 2022	105.52	106.82	103.11	103.77	3,311,982	-1.64(-1.56%)
Feb 10, 2022	105.20	107.80	104.59	105.41	3,019,362	-1.20(-1.13%)
Feb 09, 2022	105.32	106.76	103.73	106.62	3,038,518	+3.27(+3.17%)
Feb 08, 2022	104.77	105.04	102.02	103.34	4,130,933	-2.45(-2.31%)
Feb 07, 2022	105.98	107.29	104.41	105.79	2,742,517	+0.32(+0.30%)
Feb 04, 2022	106.24	106.67	103.44	105.48	6,330,695	-1.55(-1.45%)
Feb 03, 2022	110.22		106.50	107.03	4,731,723	-4.34(-3.90%)
Feb 02, 2022	112.14	112.80	110.34	111.36	4,697,302	-1.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.