Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.05	34.14	33.56	34.11	104,721	+0.20(+0.60%)
Jan 28, 2011	34.25	34.28	33.50	33.91	160,276	-0.42(-1.21%)
Jan 27, 2011	34.56	34.56	33.57	34.32	77,616	-0.03(-0.08%)
Jan 26, 2011	33.99	34.81	33.91	34.35	111,793	+0.46(+1.36%)
Jan 25, 2011	33.40	33.90	33.33	33.89	91,657	+0.25(+0.74%)
Jan 24, 2011	33.32	33.74	33.21	33.64	68,879	+0.40(+1.20%)
Jan 21, 2011	33.35	33.69	33.05	33.24	74,653	+0.09(+0.27%)
Jan 20, 2011	33.27	33.44	32.80	33.15	142,481	-0.37(-1.11%)
Jan 19, 2011	34.50	34.50	33.28	33.52	146,914	-0.94(-2.73%)
Jan 18, 2011	34.85	35.09	34.17	34.46	121,257	-0.63(-1.79%)
Jan 14, 2011	34.62	35.34	34.25	35.09	199,382	+0.72(+2.09%)
Jan 13, 2011	34.51	34.82	34.04	34.38	217,903	+0.12(+0.36%)
Jan 12, 2011	34.15	34.60	34.03	34.25	176,575	+0.52(+1.55%)
Jan 11, 2011	34.12	34.37	33.41	33.73	88,859	-0.06(-0.18%)
Jan 10, 2011	33.05	33.91	32.66	33.79	127,905	+0.62(+1.87%)
Jan 07, 2011	32.35	33.24	32.28	33.17	139,216	+0.75(+2.32%)
Jan 06, 2011	32.33	32.59	32.28	32.42	75,894	+0.04(+0.14%)
Jan 05, 2011	31.52	32.41	31.52	32.37	60,645	+0.59(+1.87%)
Jan 04, 2011	32.23	32.40	30.81	31.78	481,116	-0.48(-1.48%)
Jan 03, 2011	32.01	32.58	32.01	32.26	92,528	+0.54(+1.70%)
Dec 31, 2010	31.88	32.22	31.57	31.72	65,630	-0.24(-0.75%)
Dec 30, 2010	31.83	32.33	31.81	31.96	72,131	+0.17(+0.53%)
Dec 29, 2010	31.63	31.90	31.35	31.79	44,592	+0.32(+1.01%)
Dec 28, 2010	31.63	31.80	31.41	31.47	59,933	-0.12(-0.39%)
Dec 27, 2010	31.61	31.72	31.34	31.59	65,525	+0.17(+0.54%)
Dec 23, 2010	31.06	31.88	31.06	31.42	68,487	+0.33(+1.05%)
Dec 22, 2010	31.72	31.72	30.82	31.10	149,527	-0.50(-1.57%)
Dec 21, 2010	31.44	31.79	31.29	31.59	89,849	+0.38(+1.22%)
Dec 20, 2010	31.56	31.87	31.11	31.21	131,226	-0.29(-0.93%)
Dec 17, 2010	30.98	31.56	30.80	31.50	245,482	+0.63(+2.04%)
Dec 16, 2010	29.81	31.02	29.81	30.87	155,987	+1.25(+4.22%)
Dec 15, 2010	28.24	30.33	28.24	29.62	411,684	+2.12(+7.70%)
Dec 14, 2010	27.45	27.61	27.33	27.51	107,745	+0.09(+0.32%)
Dec 13, 2010	27.92	27.92	27.36	27.42	141,749	-0.35(-1.28%)
Dec 10, 2010	27.86	28.12	27.49	27.77	144,742	+0.17(+0.61%)
Dec 09, 2010	27.68	27.76	27.39	27.60	99,674	+0.25(+0.91%)
Dec 08, 2010	27.79	28.13	27.26	27.35	196,533	-0.29(-1.06%)
Dec 07, 2010	27.05	27.78	26.90	27.65	210,563	+1.01(+3.79%)
Dec 06, 2010	26.08	26.89	26.08	26.64	255,117	+0.39(+1.49%)
Dec 03, 2010	26.23	26.44	26.07	26.25	110,003	-0.20(-0.74%)
Dec 02, 2010	26.30	26.59	26.18	26.44	110,415	+0.23(+0.88%)
Dec 01, 2010	25.96	26.65	25.96	26.21	137,116	+0.86(+3.39%)
Nov 30, 2010	25.48	25.56	25.07	25.35	118,177	-0.54(-2.09%)
Nov 29, 2010	25.88	26.14	25.25	25.89	104,006	-0.26(-0.98%)
Nov 26, 2010	26.40	26.62	26.08	26.15	38,625	-0.53(-1.99%)
Nov 24, 2010	26.37	26.68	26.68	26.68	85,376	+0.63(+2.42%)
Nov 23, 2010	26.30	26.34	25.57	26.05	81,173	-0.69(-2.59%)
Nov 22, 2010	26.41	26.98	26.11	26.74	106,084	+0.15(+0.57%)
Nov 19, 2010	26.26	26.89	26.20	26.59	119,809	+0.43(+1.63%)
Nov 18, 2010	25.61	26.58	25.57	26.17	56,365	+1.00(+3.98%)
Nov 17, 2010	25.28	25.40	24.92	25.17	66,352	-0.07(-0.28%)
Nov 16, 2010	25.78	25.78	24.90	25.24	62,092	-0.86(-3.30%)
Nov 15, 2010	26.20	26.56	25.95	26.10	39,164	+0.04(+0.14%)
Nov 12, 2010	26.55	26.85	25.85	26.06	89,315	-0.86(-3.19%)
Nov 11, 2010	27.08	27.34	26.83	26.92	48,820	-0.52(-1.91%)
Nov 10, 2010	26.92	27.51	26.63	27.44	72,958	+0.62(+2.31%)
Nov 09, 2010	26.84	27.18	26.63	26.82	128,310	-0.14(-0.52%)
Nov 08, 2010	26.94	27.25	26.70	26.96	82,344	-0.16(-0.58%)
Nov 05, 2010	26.38	27.28	26.32	27.12	135,912	+0.64(+2.43%)
Nov 04, 2010	25.82	26.50	24.27	26.48	146,132	+0.96(+3.76%)
Nov 03, 2010	25.32	25.57	24.67	25.52	228,224	+0.13(+0.52%)
Nov 02, 2010	25.26	25.74	25.20	25.39	229,288	+0.52(+2.09%)
Nov 01, 2010	24.64	25.08	24.54	24.87	141,014	+0.33(+1.36%)
Oct 29, 2010	24.06	24.67	24.06	24.54	100,883	+0.29(+1.20%)
Oct 28, 2010	24.49	24.88	24.12	24.24	79,128	-0.12(-0.51%)
Oct 27, 2010	24.54	24.54	23.82	24.37	76,450	-0.49(-1.98%)
Oct 25, 2010	24.76	25.51	24.76	24.86	102,437	+0.29(+1.18%)
Oct 22, 2010	24.71	24.71	24.38	24.57	57,017	-0.03(-0.11%)
Oct 21, 2010	24.80	24.96	23.91	24.60	113,883	+0.02(+0.07%)
Oct 20, 2010	24.23	24.80	24.17	24.58	110,139	+0.44(+1.82%)
Oct 19, 2010	24.04	24.46	23.75	24.14	173,166	-0.30(-1.22%)
Oct 18, 2010	24.29	24.54	24.22	24.44	51,473	+0.24(+0.98%)
Oct 15, 2010	24.68	24.95	24.17	24.20	145,951	-0.22(-0.90%)
Oct 14, 2010	24.45	24.52	24.06	24.42	67,351	+0.01(+0.04%)
Oct 13, 2010	24.32	24.68	23.99	24.41	218,409	+0.22(+0.91%)
Oct 12, 2010	23.91	24.34	23.58	24.19	67,135	+0.12(+0.51%)
Oct 11, 2010	23.89	24.24	23.76	24.07	60,969	+0.22(+0.92%)
Oct 08, 2010	23.85	23.98	23.57	23.85	187,161	+0.30(+1.27%)
Oct 07, 2010	24.01	24.01	23.19	23.55	462	-0.19(-0.82%)
Oct 06, 2010	23.78	23.96	23.46	23.74	79,379	-0.03(-0.11%)
Oct 05, 2010	23.03	23.80	22.97	23.77	113,126	+1.10(+4.85%)
Oct 04, 2010	23.51	23.57	22.61	22.67	102,264	-0.86(-3.67%)
Oct 01, 2010	23.53	24.28	23.38	23.53	79,744	-0.12(-0.50%)
Sep 30, 2010	23.65	23.93	23.10	23.65	999	+0.04(+0.16%)
Sep 29, 2010	23.22	23.68	23.22	23.61	103,890	+0.23(+0.98%)
Sep 28, 2010	23.09	23.52	22.55	23.38	218	+0.42(+1.84%)
Sep 27, 2010	23.37	23.50	22.76	22.96	80,277	-0.33(-1.44%)
Sep 24, 2010	22.57	23.35	22.57	23.29	189,802	+1.13(+5.08%)
Sep 23, 2010	22.52	22.52	21.86	22.17	901	-0.62(-2.70%)
Sep 22, 2010	22.46	22.85	22.24	22.78	137,132	+0.28(+1.25%)
Sep 21, 2010	22.52	23.00	22.41	22.50	103,265	-0.11(-0.51%)
Sep 20, 2010	21.82	23.01	21.50	22.62	218,218	+0.91(+4.18%)
Sep 17, 2010	21.71	22.20	21.59	21.71	192,177	+0.17(+0.78%)
Sep 15, 2010	21.23	21.68	21.16	21.54	72,818	+0.16(+0.74%)
Sep 14, 2010	21.25	21.69	21.03	21.38	128,987	+0.09(+0.41%)
Sep 13, 2010	21.11	21.53	20.96	21.30	165,365	+0.40(+1.94%)
Sep 10, 2010	20.42	21.09	20.42	20.89	143,682	+0.56(+2.77%)
Sep 09, 2010	20.34	20.38	19.93	20.33	136,239	+0.37(+1.85%)
Sep 08, 2010	20.03	20.26	19.83	19.96	128,315	+0.18(+0.89%)
Sep 07, 2010	19.85	19.85	19.04	19.78	735	-0.13(-0.66%)
Sep 03, 2010	19.20	19.96	19.18	19.91	190,978	+1.00(+5.31%)
Sep 02, 2010	18.53	19.03	18.48	18.91	636	+0.21(+1.13%)
Sep 01, 2010	17.97	18.95	17.83	18.70	247,566	+1.10(+6.25%)
Aug 31, 2010	17.60	18.04	17.40	17.60	2,973	-0.18(-1.02%)
Aug 30, 2010	18.40	18.53	17.62	17.78	158,187	-0.69(-3.74%)
Aug 27, 2010	18.47	18.60	17.95	18.47	216,569	+0.40(+2.19%)
Aug 26, 2010	18.46	18.53	18.05	18.08	154,254	-0.35(-1.91%)
Aug 25, 2010	18.34	18.50	17.96	18.43	510	-0.02(-0.10%)
Aug 24, 2010	18.99	19.00	18.42	18.45	2,071	-0.79(-4.12%)
Aug 23, 2010	20.23	20.34	19.17	19.24	232,082	-0.78(-3.91%)
Aug 20, 2010	20.33	20.34	19.62	20.02	205,413	-0.52(-2.53%)
Aug 19, 2010	21.14	21.15	20.47	20.54	1,780	-0.74(-3.47%)
Aug 18, 2010	21.37	21.38	20.83	21.28	8,004	-0.07(-0.33%)
Aug 17, 2010	21.00	21.67	20.92	21.35	1,229	+0.66(+3.19%)
Aug 16, 2010	19.98	20.79	19.90	20.69	179,619	+0.67(+3.34%)
Aug 13, 2010	20.02	20.35	19.86	20.02	132,899	-0.16(-0.78%)
Aug 12, 2010	19.97	20.30	19.69	20.18	166,062	+0.02(+0.09%)
Aug 11, 2010	20.46	20.67	20.06	20.16	2,253	-0.87(-4.14%)
Aug 10, 2010	20.95	21.23	20.53	21.03	193,715	-0.21(-0.98%)
Aug 09, 2010	20.68	21.45	20.66	21.24	119,488	+0.75(+3.66%)
Aug 06, 2010	20.49	21.06	20.00	20.49	159,184	-0.44(-2.12%)
Aug 05, 2010	21.96	23.45	20.68	20.94	384,194	-1.30(-5.84%)
Aug 04, 2010	21.58	22.38	21.34	22.24	147,864	+0.76(+3.53%)
Aug 03, 2010	21.92	22.24	21.41	21.48	155,345	-0.61(-2.76%)
Aug 02, 2010	22.20	22.91	22.01	22.09	124,289	+0.44(+2.01%)
Jul 30, 2010	21.65	22.38	21.59	21.65	119,485	-0.48(-2.17%)
Jul 29, 2010	21.44	22.50	21.40	22.13	187,762	+0.80(+3.76%)
Jul 28, 2010	21.33	22.33	21.11	21.33	835	-0.86(-3.89%)
Jul 27, 2010	22.16	22.53	21.94	22.19	126,250	+0.27(+1.23%)
Jul 26, 2010	21.60	22.07	21.34	21.92	164,727	+0.49(+2.28%)
Jul 23, 2010	20.48	21.50	20.48	21.43	154,604	+0.78(+3.80%)
Jul 22, 2010	19.77	20.68	19.77	20.65	196,754	+0.99(+5.06%)
Jul 21, 2010	19.94	20.17	19.62	19.66	284,965	-0.22(-1.10%)
Jul 20, 2010	19.31	19.90	18.91	19.87	170,397	+0.24(+1.20%)
Jul 19, 2010	19.71	20.07	19.14	19.64	124,047	+0.00(+0.00%)
Jul 16, 2010	19.64	20.28	19.51	19.64	389,545	-0.83(-4.05%)
Jul 15, 2010	21.33	21.41	20.10	20.47	210,405	-0.91(-4.24%)
Jul 14, 2010	21.56	21.77	21.24	21.37	212,745	-0.24(-1.09%)
Jul 13, 2010	21.61	21.71	20.44	21.61	2,042	+0.76(+3.66%)
Jul 12, 2010	21.01	21.12	20.07	20.85	225,449	-0.19(-0.89%)
Jul 09, 2010	21.03	21.06	20.15	21.03	168,768	+0.76(+3.74%)
Jul 08, 2010	20.27	20.32	18.98	20.27	620	+1.46(+7.74%)
Jul 07, 2010	18.59	19.08	18.37	18.82	343,079	+0.25(+1.36%)
Jul 06, 2010	18.57	20.15	18.49	18.57	1,043	-0.88(-4.53%)
Jul 02, 2010	19.45	20.19	19.37	19.45	175,086	-0.58(-2.87%)
Jul 01, 2010	19.68	20.11	18.89	20.02	149,033	+0.43(+2.18%)
Jun 30, 2010	19.59	20.28	19.54	19.59	2,624	-0.34(-1.71%)
Jun 29, 2010	20.52	20.55	19.73	19.93	157,329	-1.42(-6.65%)
Jun 25, 2010	21.36	22.07	21.04	21.36	484,236	+0.15(+0.70%)
Jun 24, 2010	21.21	21.35	20.92	21.21	122	-0.18(-0.86%)
Jun 23, 2010	21.46	21.69	21.13	21.39	133,805	-0.17(-0.77%)
Jun 22, 2010	21.56	22.63	21.46	21.56	601	-0.88(-3.92%)
Jun 21, 2010	23.31	23.51	22.25	22.44	161,288	-0.44(-1.94%)
Jun 18, 2010	22.88	23.35	22.78	22.88	157,947	-0.35(-1.50%)
Jun 17, 2010	23.23	23.61	22.71	23.23	117	-0.24(-1.00%)
Jun 16, 2010	23.52	23.96	23.41	23.46	97,293	-0.38(-1.61%)
Jun 15, 2010	23.85	23.94	23.40	23.85	1,043	+0.34(+1.45%)
Jun 14, 2010	23.80	24.27	23.40	23.51	90,267	-0.10(-0.41%)
Jun 11, 2010	22.71	23.63	22.51	23.60	108,394	+0.74(+3.24%)
Jun 10, 2010	22.86	22.90	22.29	22.86	970	+0.96(+4.38%)
Jun 09, 2010	22.33	22.65	21.70	21.90	92,918	-0.15(-0.67%)
Jun 08, 2010	22.46	22.48	21.70	22.05	100,415	-0.25(-1.13%)
Jun 07, 2010	23.20	23.48	22.23	22.31	75,947	-0.83(-3.58%)
Jun 04, 2010	23.45	23.61	23.01	23.13	208,397	-1.00(-4.15%)
Jun 03, 2010	24.14	24.41	23.52	24.14	115	+0.68(+2.90%)
Jun 02, 2010	23.46	23.48	22.15	23.46	158,762	+1.22(+5.49%)
Jun 01, 2010	22.24	23.39	22.19	22.24	846	-1.38(-5.83%)
May 28, 2010	23.61	24.25	23.27	23.61	80,862	-0.70(-2.87%)
May 27, 2010	23.77	24.41	23.53	24.31	87,950	+1.07(+4.61%)
May 26, 2010	23.24	24.15	23.09	23.24	850	-0.16(-0.67%)
May 25, 2010	23.06	23.46	22.36	23.40	199,506	-0.27(-1.14%)
May 24, 2010	24.28	24.45	23.56	23.67	105,805	-0.71(-2.93%)
May 21, 2010	23.33	24.59	23.08	24.38	246,113	+0.51(+2.12%)
May 20, 2010	25.25	25.26	23.75	23.87	250,326	-2.10(-8.09%)
May 19, 2010	27.16	27.20	25.78	25.98	133,727	-1.35(-4.94%)
May 18, 2010	28.23	28.45	27.17	27.33	154,191	-0.66(-2.37%)
May 17, 2010	28.15	28.77	26.92	27.99	232,560	-0.03(-0.09%)
May 14, 2010	28.01	28.15	27.11	28.01	213,397	-0.28(-0.99%)
May 13, 2010	28.88	28.99	28.04	28.29	184,977	-0.64(-2.23%)
May 12, 2010	28.14	29.06	28.02	28.94	192,950	+0.78(+2.77%)
May 11, 2010	27.93	28.55	27.84	28.16	198,036	+0.23(+0.84%)
May 10, 2010	26.96	28.04	26.96	27.93	284,734	+2.36(+9.21%)
May 07, 2010	26.11	26.84	25.28	25.57	340,889	-0.74(-2.80%)
May 06, 2010	24.02	28.07	23.30	26.31	591,114	+2.66(+11.24%)
May 05, 2010	23.83	24.11	23.47	23.65	123,787	-0.71(-2.91%)
May 04, 2010	24.27	24.59	23.81	24.36	193,866	-0.18(-0.74%)
May 03, 2010	24.47	24.61	24.11	24.54	101,847	+0.15(+0.60%)
Apr 30, 2010	25.13	25.22	24.38	24.39	87,610	-0.80(-3.16%)
Apr 29, 2010	25.04	25.24	24.70	25.19	102,057	+0.30(+1.22%)
Apr 28, 2010	25.25	25.51	24.83	24.89	69,326	-0.23(-0.93%)
Apr 27, 2010	25.07	25.41	24.77	25.12	184,067	-0.08(-0.31%)
Apr 26, 2010	25.65	25.87	25.19	25.20	82,377	-0.41(-1.59%)
Apr 23, 2010	24.56	25.69	24.43	25.61	173,556	+1.03(+4.19%)
Apr 22, 2010	24.33	24.68	24.17	24.57	125,760	-0.03(-0.11%)
Apr 21, 2010	24.81	24.83	24.38	24.60	122,368	-0.25(-1.01%)
Apr 20, 2010	24.25	24.90	24.05	24.85	239,530	+0.68(+2.83%)
Apr 19, 2010	24.57	24.72	23.81	24.17	72,456	-0.59(-2.38%)
Apr 16, 2010	24.34	24.89	23.71	24.76	372,885	+0.40(+1.64%)
Apr 15, 2010	24.16	24.46	24.13	24.36	79,205	+0.12(+0.50%)
Apr 14, 2010	23.87	24.35	23.73	24.24	127,479	+0.59(+2.49%)
Apr 13, 2010	23.30	23.95	23.18	23.65	362,288	+0.36(+1.52%)
Apr 12, 2010	23.47	23.47	22.79	23.29	303,259	-0.23(-0.99%)
Apr 09, 2010	23.73	23.82	23.28	23.53	108,143	-0.17(-0.73%)
Apr 08, 2010	23.33	23.95	23.09	23.70	290,435	+0.30(+1.30%)
Apr 07, 2010	24.45	24.45	23.33	23.40	312,688	-1.16(-4.72%)
Apr 06, 2010	24.84	24.88	24.48	24.56	128,569	-0.29(-1.15%)
Apr 05, 2010	24.96	25.09	24.76	24.84	208,705	-0.08(-0.31%)
Apr 01, 2010	24.66	24.92	24.92	24.92	97,007	+0.40(+1.62%)
Mar 31, 2010	25.15	25.41	24.51	24.52	151,786	-0.68(-2.68%)
Mar 30, 2010	25.12	25.53	25.05	25.20	130,231	+0.04(+0.17%)
Mar 29, 2010	25.29	25.35	25.08	25.15	282,062	-0.13(-0.51%)
Mar 26, 2010	24.84	25.40	24.80	25.28	313,565	+0.48(+1.96%)
Mar 25, 2010	24.93	25.54	24.67	24.80	203,878	+0.01(+0.03%)
Mar 24, 2010	24.38	24.84	23.75	24.79	235,143	+0.29(+1.17%)
Mar 23, 2010	24.39	24.53	23.99	24.51	99,208	+0.20(+0.82%)
Mar 22, 2010	24.14	24.61	23.97	24.31	73,577	-0.08(-0.32%)
Mar 19, 2010	25.15	25.26	24.10	24.38	212,646	-0.74(-2.96%)
Mar 18, 2010	25.16	25.27	24.83	25.13	176,107	-0.19(-0.75%)
Mar 17, 2010	25.50	25.97	25.31	25.32	103,026	-0.11(-0.44%)
Mar 16, 2010	25.48	25.59	25.21	25.43	111,691	+0.00(+0.00%)
Mar 15, 2010	25.37	25.54	25.24	25.43	105,502	+0.03(+0.14%)
Mar 12, 2010	25.54	25.57	25.00	25.40	61,335	-0.02(-0.07%)
Mar 11, 2010	25.25	25.44	24.98	25.41	58,010	-0.07(-0.27%)
Mar 10, 2010	25.59	25.87	25.15	25.48	87,827	-0.16(-0.64%)
Mar 09, 2010	25.73	25.96	25.45	25.65	81,221	-0.12(-0.47%)
Mar 08, 2010	25.84	25.97	25.67	25.77	69,570	+0.02(+0.07%)
Mar 05, 2010	25.21	25.85	25.21	25.75	174,116	+0.81(+3.26%)
Mar 04, 2010	25.03	25.09	24.72	24.94	60,539	-0.10(-0.38%)
Mar 03, 2010	25.20	25.51	24.83	25.03	71,907	-0.03(-0.14%)
Mar 02, 2010	24.64	25.33	24.30	25.07	126,810	+0.55(+2.26%)
Mar 01, 2010	24.31	24.72	24.26	24.51	104,952	+0.44(+1.83%)
Feb 26, 2010	24.33	24.54	23.86	24.07	99,231	-0.23(-0.96%)
Feb 25, 2010	23.88	24.39	23.58	24.31	237,863	+0.00(+0.00%)
Feb 24, 2010	24.20	24.54	24.03	24.31	123,222	+0.15(+0.61%)
Feb 23, 2010	24.21	24.59	24.03	24.16	350,769	-0.17(-0.71%)
Feb 22, 2010	24.83	24.83	24.20	24.33	158,416	-0.47(-1.89%)
Feb 19, 2010	23.93	24.97	23.81	24.80	235,854	+0.81(+3.39%)
Feb 18, 2010	23.85	24.14	23.19	23.99	282,329	-0.08(-0.32%)
Feb 17, 2010	23.21	24.35	22.15	24.06	396,778	-0.12(-0.50%)
Feb 16, 2010	24.15	24.24	23.92	24.18	140,305	+0.30(+1.27%)
Feb 12, 2010	23.15	23.88	23.88	23.88	137,080	+0.35(+1.47%)
Feb 11, 2010	23.30	23.60	23.15	23.54	147,324	+0.28(+1.19%)
Feb 10, 2010	23.31	23.46	22.91	23.26	60,250	-0.24(-1.02%)
Feb 09, 2010	23.56	23.91	23.22	23.50	100,844	+0.29(+1.26%)
Feb 08, 2010	23.98	23.98	23.19	23.21	118,114	-0.83(-3.47%)
Feb 05, 2010	24.03	24.19	23.16	24.04	135,353	+0.03(+0.11%)
Feb 04, 2010	24.31	24.31	23.77	24.01	190,120	-0.54(-2.20%)
Feb 03, 2010	24.62	24.81	24.00	24.56	119,624	-0.24(-0.97%)
Feb 02, 2010	24.74	24.99	24.46	24.80	178,900	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.