Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.09	101.58	97.50	98.33	1,089,286	-3.57(-3.51%)
Jan 28, 2021	103.24	103.24	100.95	101.90	1,157,265	+0.13(+0.12%)
Jan 27, 2021	103.68	104.16	100.81	101.78	1,157,136	-4.20(-3.96%)
Jan 26, 2021	108.12	108.22	105.63	105.97	437,463	-1.44(-1.34%)
Jan 25, 2021	107.81	108.11	106.34	107.42	375,860	-0.70(-0.65%)
Jan 22, 2021	107.92	108.51	106.56	108.12	423,537	-0.11(-0.10%)
Jan 21, 2021	109.35	109.96	107.94	108.22	440,191	-0.85(-0.78%)
Jan 20, 2021	109.04	109.42	108.09	109.07	376,647	+0.29(+0.27%)
Jan 19, 2021	108.45	109.96	108.10	108.78	515,470	+1.46(+1.36%)
Jan 15, 2021	108.28	108.44	106.26	107.32	705,792	-1.75(-1.61%)
Jan 14, 2021	110.61	111.17	108.67	109.07	963,359	-0.76(-0.69%)
Jan 13, 2021	111.16	111.41	109.44	109.83	453,757	-0.79(-0.71%)
Jan 12, 2021	110.41	111.21	109.24	110.62	468,199	+0.56(+0.50%)
Jan 11, 2021	109.56	111.30	109.53	110.06	488,540	-0.50(-0.45%)
Jan 08, 2021	111.62	111.67	109.18	110.56	878,800	-1.27(-1.13%)
Jan 07, 2021	112.13	113.52	109.73	111.83	838,376	+0.06(+0.05%)
Jan 06, 2021	106.05	113.69	105.98	111.77	1,579,295	+7.40(+7.09%)
Jan 05, 2021	102.26	104.97	102.26	104.37	663,837	+1.02(+0.99%)
Jan 04, 2021	106.16	107.10	103.26	103.34	890,222	-2.78(-2.62%)
Dec 31, 2020		106.12	106.12	106.12	311,277	+1.43(+1.37%)
Dec 30, 2020	104.20	105.62	104.17	104.69	311,277	+0.25(+0.24%)
Dec 29, 2020	104.04	105.05	103.24	104.44	426,072	+0.40(+0.38%)
Dec 28, 2020	105.23	105.67	103.88	104.04	334,356	-0.45(-0.43%)
Dec 24, 2020	104.06	104.53	103.78	104.48	148,366	+0.42(+0.40%)
Dec 23, 2020	104.07	105.35	103.75	104.07	375,916	+0.72(+0.70%)
Dec 22, 2020	103.88	104.12	102.89	103.34	677,692	-0.54(-0.52%)
Dec 21, 2020	102.37	104.50	101.86	103.88	773,599	+0.08(+0.08%)
Dec 18, 2020	103.93	104.55	102.90	103.80	1,740,044	-0.41(-0.39%)
Dec 17, 2020	103.80	105.09	103.58	104.21	580,624	+0.75(+0.72%)
Dec 16, 2020	103.67	103.82	102.65	103.46	643,721	+0.31(+0.30%)
Dec 15, 2020	103.62	103.86	102.68	103.15	760,224	+0.63(+0.62%)
Dec 14, 2020	106.76	106.93	102.41	102.52	621,101	-3.30(-3.12%)
Dec 11, 2020	105.76	106.61	105.25	105.82	507,525	-0.06(-0.05%)
Dec 10, 2020	105.89	106.30	104.91	105.88	397,897	-0.96(-0.90%)
Dec 09, 2020	107.13	108.27	106.45	106.84	784,719	+0.10(+0.09%)
Dec 08, 2020	105.86	107.26	105.53	106.74	466,774	-0.24(-0.23%)
Dec 07, 2020	105.78	107.25	105.60	106.99	630,916	+0.87(+0.82%)
Dec 04, 2020	105.41	108.20	104.97	106.12	672,628	+1.14(+1.09%)
Dec 03, 2020	104.44	106.04	104.21	104.98	656,495	+0.88(+0.84%)
Dec 02, 2020	105.09	105.50	103.14	104.11	525,158	-1.79(-1.69%)
Dec 01, 2020	106.65	108.00	105.40	105.90	810,937	+0.87(+0.83%)
Nov 30, 2020	103.39	105.18	103.11	105.03	1,211,908	+1.93(+1.87%)
Nov 27, 2020	103.90	103.90	102.63	103.10	282,871	-0.48(-0.46%)
Nov 25, 2020	104.34	104.84	103.11	103.58	509,887	-1.15(-1.10%)
Nov 24, 2020	103.27	106.61	101.74	104.73	1,227,896	+2.94(+2.89%)
Nov 23, 2020	102.00	102.82	100.56	101.79	1,085,816	+0.69(+0.68%)
Nov 20, 2020	102.32	102.39	100.72	101.09	579,501	-1.31(-1.28%)
Nov 19, 2020	101.97	103.01	100.56	102.41	560,183	-0.09(-0.09%)
Nov 18, 2020	103.06	105.35	102.50	102.50	832,710	-0.06(-0.06%)
Nov 17, 2020	103.72	103.95	100.93	102.56	627,199	-1.86(-1.78%)
Nov 16, 2020	102.26	104.44	100.94	104.42	789,537	+3.84(+3.81%)
Nov 13, 2020	97.67	100.86	97.64	100.58	732,488	+3.91(+4.04%)
Nov 12, 2020	96.52	96.83	94.95	96.67	779,871	+0.40(+0.41%)
Nov 11, 2020	100.45	100.92	96.17	96.27	1,075,517	-2.69(-2.72%)
Nov 10, 2020	97.89	100.83	97.60	98.96	1,219,731	+1.44(+1.48%)
Nov 09, 2020	100.81	103.72	97.45	97.52	973,550	+2.45(+2.58%)
Nov 06, 2020	95.14	96.50	94.67	95.07	669,034	-0.15(-0.15%)
Nov 05, 2020	94.32	96.98	94.32	95.21	930,948	+2.06(+2.21%)
Nov 04, 2020	97.41	97.41	92.34	93.16	1,451,575	-6.13(-6.17%)
Nov 03, 2020	97.87	99.95	97.35	99.28	946,076	+2.75(+2.85%)
Nov 02, 2020	94.26	96.70	93.98	96.54	843,984	+4.01(+4.34%)
Oct 30, 2020	92.06	92.72	90.84	92.52	643,673	+0.26(+0.29%)
Oct 29, 2020	90.30	93.37	90.09	92.26	572,451	+1.49(+1.64%)
Oct 28, 2020	91.01	92.35	90.64	90.77	692,358	-2.38(-2.55%)
Oct 27, 2020	94.41	94.41	92.62	93.15	465,358	-0.88(-0.93%)
Oct 26, 2020	95.24	95.73	92.84	94.02	607,910	-2.60(-2.69%)
Oct 23, 2020	96.76	97.13	95.79	96.62	309,464	+0.66(+0.69%)
Oct 22, 2020	95.02	96.38	94.93	95.96	399,271	+0.85(+0.89%)
Oct 21, 2020	95.27	96.42	94.56	95.12	504,268	-0.29(-0.31%)
Oct 20, 2020	96.25	96.68	95.23	95.41	572,212	+0.22(+0.24%)
Oct 19, 2020	97.56	98.36	94.54	95.18	581,463	-1.56(-1.61%)
Oct 16, 2020	96.81	98.65	96.61	96.74	1,234,777	-0.04(-0.04%)
Oct 15, 2020	95.47	97.47	95.24	96.78	796,426	+0.45(+0.47%)
Oct 14, 2020	97.13	97.54	96.00	96.33	669,359	-0.36(-0.37%)
Oct 13, 2020	97.88	98.67	96.62	96.69	694,510	-1.46(-1.49%)
Oct 12, 2020	97.07	98.81	96.44	98.15	954,646	+1.42(+1.47%)
Oct 09, 2020	96.12	96.98	95.42	96.73	698,605	+0.32(+0.33%)
Oct 08, 2020	95.01	96.42	94.50	96.41	693,823	+1.62(+1.71%)
Oct 07, 2020	93.71	95.64	92.93	94.79	732,446	+2.01(+2.16%)
Oct 06, 2020	94.45	95.24	92.45	92.79	853,952	-1.07(-1.14%)
Oct 05, 2020	92.15	94.78	92.02	93.86	849,478	+2.07(+2.26%)
Oct 02, 2020	88.26	93.17	87.85	91.78	899,644	+2.72(+3.05%)
Oct 01, 2020	90.55	91.87	88.58	89.07	674,830	-1.10(-1.22%)
Sep 30, 2020	90.60	92.23	89.68	90.17	789,625	-0.20(-0.23%)
Sep 29, 2020	89.80	91.30	89.68	90.37	522,726	+0.50(+0.55%)
Sep 28, 2020	89.00	90.78	88.80	89.88	475,022	+1.99(+2.27%)
Sep 25, 2020	86.62	88.54	86.50	87.88	568,344	+0.39(+0.44%)
Sep 24, 2020	86.63	88.24	85.68	87.49	559,910	+0.73(+0.84%)
Sep 23, 2020	89.72	90.02	86.77	86.77	885,556	-2.00(-2.26%)
Sep 22, 2020	86.97	89.19	86.97	88.77	605,572	+1.98(+2.28%)
Sep 21, 2020	89.91	90.03	86.17	86.79	1,090,951	-4.68(-5.12%)
Sep 18, 2020	91.33	92.67	90.85	91.47	1,683,426	-0.26(-0.29%)
Sep 17, 2020	91.18	92.95	90.13	91.73	633,416	-0.25(-0.27%)
Sep 16, 2020	92.63	92.93	91.71	91.98	801,329	-0.22(-0.24%)
Sep 15, 2020	91.43	92.43	90.96	92.21	768,849	+0.82(+0.89%)
Sep 14, 2020	91.11	92.18	90.44	91.39	761,556	+1.20(+1.33%)
Sep 11, 2020	89.04	90.57	88.61	90.20	740,267	+1.63(+1.84%)
Sep 10, 2020	89.92	90.23	87.85	88.56	921,141	-1.63(-1.81%)
Sep 09, 2020	88.99	90.81	88.58	90.20	938,098	+2.12(+2.41%)
Sep 08, 2020	88.51	88.78	87.49	88.08	1,219,516	-1.30(-1.46%)
Sep 04, 2020	89.07	89.78	88.35	89.38	965,074	+0.93(+1.05%)
Sep 03, 2020	90.73	90.81	87.73	88.45	1,245,002	-2.05(-2.27%)
Sep 02, 2020	89.15	90.50	88.36	90.50	623,269	+1.62(+1.83%)
Sep 01, 2020	87.46	89.25	87.10	88.87	669,581	+1.14(+1.30%)
Aug 31, 2020	86.35	88.11	86.15	87.74	821,762	+0.79(+0.91%)
Aug 28, 2020	86.88	87.00	85.97	86.95	364,320	+0.37(+0.43%)
Aug 27, 2020	86.47	87.29	85.64	86.58	453,018	+0.62(+0.72%)
Aug 26, 2020	85.47	86.37	84.87	85.96	546,473	-0.04(-0.05%)
Aug 25, 2020	87.48	87.48	85.83	86.00	652,282	-0.86(-1.00%)
Aug 24, 2020	86.62	87.40	86.25	86.86	483,192	+0.53(+0.62%)
Aug 21, 2020	86.39	86.79	85.74	86.33	778,129	-0.20(-0.24%)
Aug 20, 2020	86.38	86.80	86.30	86.53	530,392	-0.73(-0.84%)
Aug 19, 2020	87.17	87.61	86.79	87.26	876,517	-0.08(-0.09%)
Aug 18, 2020	87.64	87.94	86.83	87.34	520,704	-0.11(-0.12%)
Aug 17, 2020	87.43	87.66	86.91	87.45	611,279	-0.03(-0.03%)
Aug 14, 2020	86.69	87.76	86.69	87.48	485,829	+0.04(+0.04%)
Aug 13, 2020	87.36	88.17	86.74	87.44	629,894	-0.52(-0.59%)
Aug 12, 2020	89.79	89.86	87.60	87.95	981,130	-0.48(-0.54%)
Aug 11, 2020	89.61	89.84	87.89	88.43	958,802	-0.14(-0.15%)
Aug 10, 2020	88.72	88.99	87.93	88.56	696,952	-0.19(-0.22%)
Aug 07, 2020	87.56	88.86	87.23	88.76	567,624	+0.83(+0.94%)
Aug 06, 2020	89.00	89.63	87.49	87.93	712,090	-1.60(-1.79%)
Aug 05, 2020	89.95	90.53	89.21	89.54	759,756	-0.23(-0.26%)
Aug 04, 2020	88.31	89.91	87.60	89.77	993,629	+1.81(+2.06%)
Aug 03, 2020	83.30	88.88	82.96	87.96	1,328,238	+5.01(+6.03%)
Jul 31, 2020	82.87	83.32	81.20	82.96	932,973	-0.03(-0.04%)
Jul 30, 2020	83.22	83.69	82.26	82.98	583,965	-1.30(-1.55%)
Jul 29, 2020	81.94	84.30	81.57	84.29	788,047	+2.93(+3.60%)
Jul 28, 2020	81.81	82.13	81.08	81.36	583,144	-0.49(-0.59%)
Jul 27, 2020	81.28	82.08	80.59	81.85	525,951	+0.26(+0.32%)
Jul 24, 2020	82.45	82.51	81.37	81.59	580,690	-0.68(-0.83%)
Jul 23, 2020	81.80	83.13	81.50	82.27	522,486	+0.43(+0.52%)
Jul 22, 2020	80.83	82.19	80.83	81.84	387,856	+0.42(+0.51%)
Jul 21, 2020	80.88	81.93	80.88	81.42	495,327	+0.95(+1.18%)
Jul 20, 2020	80.14	80.80	79.93	80.47	479,952	-0.52(-0.65%)
Jul 17, 2020	80.83	81.30	80.35	80.99	564,574	+0.87(+1.09%)
Jul 16, 2020	79.07	80.88	78.68	80.12	794,950	+1.42(+1.80%)
Jul 15, 2020	77.88	79.24	77.21	78.71	1,571,885	+2.06(+2.68%)
Jul 14, 2020	75.52	77.58	75.17	76.65	1,607,839	+0.30(+0.39%)
Jul 13, 2020	77.50	77.87	76.19	76.35	702,118	+0.16(+0.20%)
Jul 10, 2020	76.41	77.18	75.87	76.19	865,680	-0.27(-0.36%)
Jul 09, 2020	78.96	79.58	76.43	76.47	982,900	-2.67(-3.37%)
Jul 08, 2020	80.49	81.77	78.43	79.13	1,411,165	-1.86(-2.30%)
Jul 07, 2020	82.53	82.53	80.83	80.99	681,343	-1.35(-1.64%)
Jul 06, 2020	83.83	84.57	81.70	82.34	654,087	-0.73(-0.88%)
Jul 02, 2020	83.06	83.87	82.09	83.07	943,740	+1.71(+2.10%)
Jul 01, 2020	82.86	83.38	81.12	81.36	1,110,479	-0.87(-1.06%)
Jun 30, 2020	81.99	82.63	81.82	82.24	932,082	-0.03(-0.04%)
Jun 29, 2020	81.16	82.41	80.01	82.26	683,128	+2.26(+2.82%)
Jun 26, 2020	80.65	80.94	79.28	80.00	1,378,591	-1.11(-1.36%)
Jun 25, 2020	79.61	81.23	79.05	81.11	740,053	+0.74(+0.92%)
Jun 24, 2020	81.72	82.12	79.97	80.37	922,013	-2.37(-2.86%)
Jun 23, 2020	84.12	84.44	82.72	82.74	817,574	-0.33(-0.40%)
Jun 22, 2020	82.52	83.57	81.07	83.07	779,438	+0.08(+0.09%)
Jun 19, 2020	84.06	84.83	82.44	82.99	2,362,549	+0.43(+0.52%)
Jun 18, 2020	82.20	83.04	81.86	82.57	838,124	-0.27(-0.33%)
Jun 17, 2020	82.93	83.75	82.37	82.84	1,238,418	+0.29(+0.35%)
Jun 16, 2020	83.27	85.42	81.95	82.55	1,215,770	+2.65(+3.31%)
Jun 15, 2020	77.48	80.12	76.10	79.90	1,018,082	+1.84(+2.36%)
Jun 12, 2020	80.33	80.39	76.21	78.06	1,105,018	+0.35(+0.45%)
Jun 11, 2020	79.85	80.33	77.18	77.71	1,372,437	-4.60(-5.58%)
Jun 10, 2020	86.09	86.09	82.27	82.30	848,340	-3.61(-4.20%)
Jun 09, 2020	85.38	86.56	85.15	85.91	665,525	-0.89(-1.03%)
Jun 08, 2020	86.45	87.60	86.09	86.80	912,247	+0.44(+0.51%)
Jun 05, 2020	87.28	88.71	86.07	86.37	789,784	+1.43(+1.68%)
Jun 04, 2020	84.46	84.94	83.98	84.94	692,993	-0.21(-0.25%)
Jun 03, 2020	83.92	85.35	83.62	85.15	712,109	+2.38(+2.87%)
Jun 02, 2020	83.05	83.28	82.06	82.78	752,157	+0.26(+0.32%)
Jun 01, 2020	81.45	83.21	80.70	82.52	750,125	+1.04(+1.27%)
May 29, 2020	80.64	81.87	80.01	81.48	1,336,519	-0.26(-0.32%)
May 28, 2020	82.55	82.57	80.97	81.74	822,623	+0.07(+0.08%)
May 27, 2020	79.74	81.82	79.39	81.67	1,124,401	+3.50(+4.48%)
May 26, 2020	76.68	78.74	76.28	78.17	864,212	+3.40(+4.55%)
May 22, 2020	74.01	75.04	73.94	74.77	794,631	+0.13(+0.17%)
May 21, 2020	74.18	75.04	73.70	74.64	681,920	+0.54(+0.73%)
May 20, 2020	72.99	74.42	72.50	74.10	808,266	+2.07(+2.87%)
May 19, 2020	74.71	74.96	72.00	72.03	752,621	-2.81(-3.76%)
May 18, 2020	72.50	75.27	72.17	74.85	1,286,239	+5.09(+7.29%)
May 15, 2020	68.34	70.01	67.87	69.76	792,556	+0.49(+0.71%)
May 14, 2020	68.51	69.56	66.91	69.26	1,002,979	-0.45(-0.65%)
May 13, 2020	71.92	72.21	68.79	69.72	1,044,783	-2.51(-3.47%)
May 12, 2020	76.27	76.68	72.19	72.22	988,646	-3.78(-4.98%)
May 11, 2020	76.45	77.07	75.50	76.01	1,260,889	-1.35(-1.75%)
May 08, 2020	76.56	77.96	76.43	77.36	777,877	+1.37(+1.81%)
May 07, 2020	76.40	77.54	74.26	75.99	1,388,928	+0.19(+0.26%)
May 06, 2020	79.06	80.86	75.00	75.79	1,209,276	-3.09(-3.91%)
May 05, 2020	78.79	80.10	78.65	78.88	699,699	+0.49(+0.63%)
May 04, 2020	77.12	78.51	75.52	78.39	948,529	+0.24(+0.31%)
May 01, 2020	78.87	79.16	76.90	78.14	836,592	-1.91(-2.38%)
Apr 30, 2020	79.66	80.82	78.49	80.05	814,650	+0.02(+0.02%)
Apr 29, 2020	82.33	83.13	79.91	80.03	992,133	-0.74(-0.92%)
Apr 28, 2020	79.19	81.73	78.37	80.78	908,342	+3.59(+4.65%)
Apr 27, 2020	78.36	78.93	76.98	77.19	1,090,016	-0.20(-0.26%)
Apr 24, 2020	76.92	77.80	76.08	77.39	725,053	+0.24(+0.31%)
Apr 23, 2020	77.93	78.90	77.08	77.15	666,852	+0.23(+0.30%)
Apr 22, 2020	77.10	77.84	76.52	76.92	485,226	+1.26(+1.66%)
Apr 21, 2020	77.13	77.42	75.46	75.66	659,199	-2.41(-3.09%)
Apr 20, 2020	80.97	81.20	77.51	78.07	1,552,133	-3.39(-4.16%)
Apr 17, 2020	78.57	82.17	78.42	81.45	1,051,503	+4.98(+6.51%)
Apr 16, 2020	76.91	77.77	75.35	76.47	998,249	-0.94(-1.21%)
Apr 15, 2020	77.12	77.93	76.02	77.41	628,947	-1.73(-2.19%)
Apr 14, 2020	78.70	79.99	77.84	79.14	766,901	+1.92(+2.48%)
Apr 13, 2020	77.96	78.27	76.50	77.23	842,803	-1.43(-1.82%)
Apr 09, 2020	79.20	81.12	77.05	78.66	1,839,201	+0.36(+0.46%)
Apr 08, 2020	80.37	81.26	77.65	78.30	1,201,355	-0.91(-1.15%)
Apr 07, 2020	83.08	84.03	79.12	79.21	805,445	-1.49(-1.85%)
Apr 06, 2020	78.93	82.10	78.83	80.70	1,089,244	+4.30(+5.64%)
Apr 03, 2020	77.66	78.55	74.20	76.39	1,037,652	-2.14(-2.72%)
Apr 02, 2020	75.57	79.76	75.36	78.53	1,156,957	+1.90(+2.47%)
Apr 01, 2020	73.13	76.93	72.59	76.64	1,290,991	-0.05(-0.06%)
Mar 31, 2020	75.31	79.63	73.22	76.68	1,380,837	+1.24(+1.64%)
Mar 30, 2020	72.65	77.11	70.39	75.45	1,009,294	+3.01(+4.15%)
Mar 27, 2020	75.42	75.98	71.61	72.44	849,927	-4.78(-6.19%)
Mar 26, 2020	71.77	77.82	71.13	77.22	803,329	+6.36(+8.97%)
Mar 25, 2020	67.15	74.25	66.21	70.86	1,447,476	+3.64(+5.41%)
Mar 24, 2020	63.70	68.67	63.46	67.22	1,514,720	+6.27(+10.28%)
Mar 23, 2020	62.70	62.82	57.36	60.95	1,990,708	-2.55(-4.02%)
Mar 20, 2020	72.26	72.96	63.35	63.51	2,281,738	-8.74(-12.10%)
Mar 19, 2020	73.62	75.45	70.39	72.25	1,742,559	-4.59(-5.97%)
Mar 18, 2020	73.56	78.31	63.01	76.84	1,823,776	-1.12(-1.44%)
Mar 17, 2020	77.09	78.77	73.85	77.96	2,360,230	+1.66(+2.18%)
Mar 16, 2020	76.47	79.04	73.18	76.30	1,949,831	-7.63(-9.09%)
Mar 13, 2020	79.77	83.94	78.07	83.93	2,022,687	+7.39(+9.66%)
Mar 12, 2020	75.34	82.82	74.92	76.54	1,675,734	-8.59(-10.09%)
Mar 11, 2020	87.14	87.35	83.08	85.13	1,914,814	-4.14(-4.64%)
Mar 10, 2020	88.08	89.42	85.58	89.27	1,496,267	+3.23(+3.76%)
Mar 09, 2020	84.83	87.70	80.14	86.04	1,896,208	-4.96(-5.45%)
Mar 06, 2020	91.44	91.78	88.43	91.00	1,407,518	-3.09(-3.28%)
Mar 05, 2020	96.09	97.09	93.18	94.09	1,211,255	-3.90(-3.98%)
Mar 04, 2020	95.03	98.09	95.03	97.99	1,315,943	+3.57(+3.78%)
Mar 03, 2020	93.74	98.59	92.77	94.42	2,040,413	+0.69(+0.73%)
Mar 02, 2020	89.55	93.89	87.28	93.73	1,346,994	+4.40(+4.93%)
Feb 28, 2020	87.92	89.50	85.76	89.33	2,138,154	-0.95(-1.05%)
Feb 27, 2020	95.35	95.38	90.28	90.28	1,640,610	-6.30(-6.52%)
Feb 26, 2020	96.15	98.10	95.43	96.57	1,621,696	+1.08(+1.13%)
Feb 25, 2020	98.53	98.91	95.45	95.49	1,345,044	-3.13(-3.18%)
Feb 24, 2020	98.34	99.91	97.70	98.62	1,149,755	-1.85(-1.84%)
Feb 21, 2020	98.29	100.60	98.10	100.47	1,196,638	+1.77(+1.79%)
Feb 20, 2020	98.67	99.20	97.83	98.70	923,965	+0.55(+0.56%)
Feb 19, 2020	97.75	98.38	97.43	98.15	650,909	+0.87(+0.89%)
Feb 18, 2020	96.74	98.34	96.51	97.28	1,093,055	-0.10(-0.10%)
Feb 14, 2020	96.25	97.39	95.81	97.38	872,876	+1.38(+1.44%)
Feb 13, 2020	95.81	96.40	94.64	95.99	1,081,863	-0.03(-0.03%)
Feb 12, 2020	94.93	96.22	94.70	96.02	942,423	+1.48(+1.57%)
Feb 11, 2020	94.19	94.96	94.00	94.54	828,710	+0.69(+0.73%)
Feb 10, 2020	92.30	94.13	92.30	93.85	749,865	+1.20(+1.29%)
Feb 07, 2020	92.66	93.32	91.96	92.66	705,413	-0.23(-0.25%)
Feb 06, 2020	93.60	93.75	92.49	92.89	905,681	-0.71(-0.75%)
Feb 05, 2020	93.35	93.66	92.26	93.59	1,061,141	+1.25(+1.35%)
Feb 04, 2020	91.24	92.42	88.32	92.35	2,014,184	+2.34(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.