(NY: BYN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023					0	+0.00(+0.00%)
Dec 28, 2023	9.200	13.50	9.110	12.94	70,391	+3.83(+41.99%)
Dec 27, 2023	9.010	9.665	9.010	9.110	1,714	+0.19(+2.13%)
Dec 26, 2023	9.630	9.630	8.920	8.920	1,426	-0.91(-9.26%)
Dec 22, 2023	9.970	10.90	7.110	9.830	64,004	-1.07(-9.82%)
Dec 21, 2023	11.88	11.88	10.90	10.90	2,456	+0.10(+0.93%)
Dec 20, 2023	11.00	11.49	10.76	10.80	4,465	-0.10(-0.92%)
Dec 18, 2023				10.90	62	+0.10(+0.93%)
Dec 15, 2023	10.67	11.19	10.67	10.80	14,475	+0.10(+0.93%)
Dec 14, 2023	10.67	10.70	10.67	10.70	265,467	+0.03(+0.28%)
Dec 13, 2023	10.66	10.67	10.66	10.67	22,205	+0.00(+0.00%)
Dec 12, 2023	10.67	10.67	10.67	10.67	474,940	+0.02(+0.19%)
Dec 11, 2023	10.65	10.65	10.65	10.65	418	-0.07(-0.65%)
Dec 07, 2023				10.72	603	+0.07(+0.66%)
Dec 06, 2023	10.65	10.65	10.65	10.65	173,100	-0.01(-0.09%)
Dec 05, 2023	10.65	10.66	10.64	10.66	106,596	+0.01(+0.09%)
Dec 04, 2023	10.70	10.70	10.65	10.65	880	+0.00(+0.00%)
Dec 01, 2023	10.65	10.65	10.65	10.65	2,804	-0.05(-0.47%)
Nov 30, 2023	10.61	10.70	10.61	10.70	2,242	+0.09(+0.85%)
Nov 29, 2023	10.61	10.61	10.61	10.61	119	-0.04(-0.37%)
Nov 28, 2023	10.63	10.65	10.63	10.65	325	+0.00(+0.00%)
Nov 22, 2023				10.65	73	+0.03(+0.27%)
Nov 21, 2023	10.59	10.62	10.58	10.62	588	+0.04(+0.38%)
Nov 20, 2023	10.61	10.65	10.58	10.58	624	+0.00(+0.00%)
Nov 17, 2023	10.58	10.63	10.58	10.58	596	+0.00(+0.00%)
Nov 16, 2023	10.65	10.65	10.58	10.58	1,062	-0.05(-0.49%)
Nov 15, 2023	10.63	10.63	10.63	10.63	246	+0.05(+0.50%)
Nov 13, 2023				10.58	344	-0.07(-0.66%)
Nov 10, 2023	10.65	10.65	10.65	10.65	100	+0.06(+0.57%)
Nov 08, 2023				10.59	0	+0.02(+0.19%)
Nov 02, 2023				10.57	91	+0.01(+0.09%)
Nov 01, 2023	10.56	10.56	10.56	10.56	217	-0.02(-0.19%)
Oct 31, 2023	10.58	10.58	10.58	10.58	811	-0.01(-0.09%)
Oct 30, 2023	10.60	10.60	10.58	10.59	100,420	+0.01(+0.09%)
Oct 27, 2023	10.59	10.59	10.58	10.58	336	-0.01(-0.06%)
Oct 25, 2023				10.59	101	-0.01(-0.13%)
Oct 23, 2023				10.60	33	+0.01(+0.08%)
Oct 20, 2023	10.65	10.65	10.59	10.59	59,172	-0.04(-0.37%)
Oct 19, 2023	10.65	10.65	10.63	10.63	416	+0.03(+0.28%)
Oct 17, 2023				10.60	0	-0.01(-0.05%)
Oct 16, 2023	10.61	10.61	10.61	10.61	461	+0.01(+0.05%)
Oct 13, 2023	10.60	10.60	10.60	10.60	30,000	-0.01(-0.09%)
Oct 12, 2023	10.61	10.61	10.61	10.61	150	+0.00(+0.00%)
Oct 11, 2023	10.65	10.65	10.60	10.61	420	-0.04(-0.38%)
Oct 06, 2023				10.65	72	+0.05(+0.48%)
Oct 05, 2023	10.54	10.60	10.54	10.60	1,145	+0.06(+0.56%)
Oct 03, 2023				10.54	4	-0.11(-1.03%)
Oct 02, 2023	10.65	10.65	10.65	10.65	160	+0.12(+1.14%)
Sep 27, 2023				10.53	0	+0.01(+0.10%)
Sep 22, 2023				10.52	200	+0.00(+0.00%)
Sep 18, 2023				10.52	98	-0.02(-0.19%)
Sep 08, 2023				10.54	142	-0.01(-0.09%)
Sep 07, 2023	10.60	10.61	10.55	10.55	26,260	-0.05(-0.47%)
Sep 01, 2023				10.60	0	-0.05(-0.47%)
Aug 28, 2023				10.65	108	+0.05(+0.47%)
Aug 25, 2023	10.60	10.60	10.60	10.60	263	+0.00(+0.00%)
Aug 22, 2023				10.60	108	-0.07(-0.66%)
Aug 16, 2023				10.67	90	+0.07(+0.67%)
Aug 15, 2023	10.47	10.60	10.47	10.60	3,445	+0.12(+1.18%)
Aug 14, 2023	10.49	10.49	10.47	10.47	6,270	+0.00(+0.05%)
Aug 11, 2023	10.47	10.47	10.47	10.47	273	+0.00(+0.00%)
Aug 07, 2023				10.47	177	+0.00(+0.00%)
Aug 04, 2023	10.47	10.47	10.46	10.47	3,758	+0.01(+0.10%)
Aug 03, 2023	10.46	10.46	10.46	10.46	2,279	+0.00(+0.00%)
Aug 02, 2023	10.46	10.49	10.46	10.46	853	-0.01(-0.10%)
Aug 01, 2023	10.48	10.48	10.46	10.47	19,028	-0.02(-0.16%)
Jul 31, 2023	10.47	10.49	10.47	10.49	1,047	+0.04(+0.35%)
Jul 28, 2023	10.47	10.47	10.45	10.45	423	+0.00(+0.00%)
Jul 27, 2023	10.45	10.45	10.44	10.45	9,294	+0.01(+0.10%)
Jul 26, 2023	10.47	10.47	10.38	10.44	128,285	+0.03(+0.24%)
Jul 25, 2023	10.44	10.44	10.41	10.41	1,743	+0.01(+0.14%)
Jul 24, 2023	10.46	10.60	10.40	10.40	29,687	-0.06(-0.57%)
Jul 21, 2023	10.46	10.46	10.46	10.46	234	+0.06(+0.58%)
Jul 19, 2023				10.40	120	-0.04(-0.38%)
Jul 18, 2023	10.44	10.44	10.44	10.44	25,088	+0.00(+0.00%)
Jul 13, 2023				10.44	110	+0.06(+0.58%)
Jul 10, 2023				10.38	162	-0.02(-0.19%)
Jun 29, 2023				10.40	5	-0.04(-0.34%)
Jun 27, 2023				10.44	61	+0.06(+0.54%)
Jun 26, 2023	10.43	10.43	10.38	10.38	1,932	-0.00(-0.00%)
Jun 23, 2023	10.36	10.45	10.35	10.38	412,101	+0.02(+0.19%)
Jun 22, 2023	10.33	10.36	10.33	10.36	37,459	+0.03(+0.29%)
Jun 21, 2023	10.33	10.33	10.33	10.33	272	+0.00(+0.00%)
Jun 20, 2023	10.33	10.33	10.33	10.33	103	+0.01(+0.10%)
Jun 12, 2023				10.32	29	+0.00(+0.00%)
Jun 09, 2023	10.32	10.32	10.32	10.32	1,308	-0.03(-0.26%)
Jun 08, 2023	10.32	10.35	10.32	10.35	5,047	+0.03(+0.26%)
Jun 06, 2023				10.32	66	+0.02(+0.19%)
Jun 05, 2023	10.31	10.31	10.29	10.30	136,165	+0.00(+0.00%)
Jun 02, 2023	10.30	10.31	10.30	10.30	3,849	+0.00(+0.00%)
May 31, 2023				10.30	161	+0.00(+0.00%)
May 30, 2023	10.30	10.30	10.30	10.30	5,024	+0.00(+0.00%)
May 26, 2023	10.30	10.30	10.30	10.30	1,025	+0.00(+0.00%)
May 25, 2023	10.31	10.31	10.30	10.30	1,169	+0.00(+0.00%)
May 24, 2023	10.31	10.31	10.30	10.30	20,832	-0.01(-0.10%)
May 23, 2023	10.31	10.31	10.30	10.31	20,716	+0.01(+0.10%)
May 19, 2023				10.30	20	-0.01(-0.10%)
May 17, 2023				10.31	248	+0.01(+0.10%)
May 16, 2023	10.30	10.30	10.30	10.30	836	+0.00(+0.00%)
May 12, 2023				10.30	100	-0.01(-0.10%)
May 11, 2023	10.30	10.31	10.30	10.31	20,195	+0.00(+0.00%)
May 10, 2023	10.31	10.31	10.30	10.31	26,851	+0.00(+0.00%)
May 09, 2023	10.31	10.31	10.31	10.31	952	+0.00(+0.00%)
May 08, 2023	10.31	10.31	10.31	10.31	305	+0.00(+0.00%)
May 03, 2023				10.31	111	+0.01(+0.10%)
May 02, 2023	10.33	10.33	10.30	10.30	91,964	-0.03(-0.29%)
May 01, 2023	10.35	10.35	10.31	10.33	28,804	+0.02(+0.19%)
Apr 28, 2023	10.33	10.33	10.31	10.31	1,785	-0.03(-0.29%)
Apr 27, 2023	10.31	10.34	10.31	10.34	972	+0.01(+0.10%)
Apr 26, 2023	10.36	10.36	10.31	10.33	101,087	-0.01(-0.10%)
Apr 25, 2023	10.35	10.36	10.34	10.34	116,172	-0.02(-0.14%)
Apr 24, 2023	10.43	10.43	10.34	10.36	40,207	-0.12(-1.10%)
Apr 21, 2023	10.34	10.58	10.32	10.47	19,857	+0.08(+0.77%)
Apr 20, 2023	10.28	10.54	10.26	10.39	31,166	+0.06(+0.58%)
Apr 19, 2023	10.28	10.34	10.28	10.33	4,949	-0.03(-0.29%)
Apr 18, 2023	10.95	10.95	10.33	10.36	8,062	+0.08(+0.78%)
Apr 17, 2023	10.38	10.38	10.26	10.28	1,435	-0.12(-1.15%)
Apr 14, 2023	10.39	10.47	10.34	10.40	3,535	+0.03(+0.29%)
Apr 13, 2023	10.39	10.86	10.37	10.37	34,736	-0.04(-0.38%)
Apr 12, 2023	10.41	10.42	10.39	10.41	3,517,057	-0.00(-0.05%)
Apr 11, 2023	10.40	10.42	10.40	10.41	442,207	+0.01(+0.14%)
Apr 10, 2023	10.38	10.40	10.38	10.40	69,803	+0.01(+0.10%)
Apr 06, 2023	10.40	10.45	10.38	10.39	254,665	+0.00(+0.00%)
Apr 05, 2023	10.39	10.39	10.39	10.39	175	+0.00(+0.00%)
Apr 03, 2023				10.39	142	-0.01(-0.10%)
Mar 31, 2023	10.40	10.40	10.40	10.40	5,245	+0.00(+0.00%)
Mar 30, 2023	10.40	10.40	10.38	10.40	305,159	-0.01(-0.10%)
Mar 27, 2023				10.41	0	+0.03(+0.29%)
Mar 23, 2023				10.38	0	-0.01(-0.10%)
Mar 22, 2023	10.39	10.39	10.39	10.39	484	-0.01(-0.10%)
Mar 20, 2023				10.40	130	+0.02(+0.19%)
Mar 16, 2023				10.38	0	+0.01(+0.10%)
Mar 15, 2023	10.37	10.37	10.37	10.37	30,241	+0.00(+0.00%)
Mar 14, 2023	10.35	10.37	10.35	10.37	306	-0.03(-0.29%)
Mar 13, 2023	10.40	10.40	10.40	10.40	167	+0.03(+0.29%)
Mar 10, 2023	10.38	10.38	10.37	10.37	108,151	-0.01(-0.10%)
Mar 09, 2023	10.37	10.38	10.37	10.38	195,574	+0.01(+0.10%)
Mar 08, 2023	10.37	10.37	10.37	10.37	164	+0.01(+0.10%)
Mar 07, 2023	10.38	10.38	10.36	10.36	156,070	+0.00(+0.00%)
Mar 06, 2023	10.36	10.36	10.34	10.36	181,667	+0.00(+0.05%)
Mar 02, 2023				10.36	92	+0.00(+0.00%)
Mar 01, 2023	10.36	10.36	10.36	10.36	240,120	+0.01(+0.05%)
Feb 28, 2023	10.36	10.36	10.35	10.35	203,320	+0.00(+0.00%)
Feb 24, 2023				10.35	32	+0.03(+0.29%)
Feb 23, 2023	10.32	10.32	10.32	10.32	222	-0.01(-0.10%)
Feb 22, 2023	10.32	10.33	10.32	10.33	354	+0.01(+0.10%)
Feb 16, 2023				10.32	171	-0.03(-0.29%)
Feb 15, 2023	10.32	10.35	10.32	10.35	11,030	+0.03(+0.29%)
Feb 09, 2023				10.32	74	-0.01(-0.06%)
Feb 08, 2023	10.35	10.35	10.30	10.33	2,791	-0.00(-0.03%)
Feb 07, 2023	10.34	10.34	10.33	10.33	2,162	+0.01(+0.10%)
Feb 06, 2023	10.35	10.35	10.31	10.32	566	+0.00(+0.01%)
Feb 03, 2023	10.32	10.32	10.32	10.32	818	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.