Residential and Multisector Real Estate ETF (NY: REZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	69.13	69.81	68.33	68.54	51,315	-0.44(-0.63%)
Jan 30, 2024	69.50	69.57	68.88	68.98	27,416	-0.66(-0.95%)
Jan 29, 2024	69.43	69.84	69.10	69.64	35,486	+0.21(+0.30%)
Jan 26, 2024	69.71	69.84	69.16	69.43	41,185	-0.08(-0.11%)
Jan 25, 2024	69.93	70.22	69.22	69.51	26,335	+0.21(+0.30%)
Jan 24, 2024	70.96	70.96	69.21	69.30	69,903	-0.95(-1.35%)
Jan 23, 2024	71.18	71.21	69.90	70.25	29,583	-0.70(-0.99%)
Jan 22, 2024	70.78	71.37	70.69	70.96	39,196	+0.28(+0.39%)
Jan 19, 2024	70.12	70.98	69.74	70.68	26,603	+0.86(+1.23%)
Jan 18, 2024	70.45	70.52	69.42	69.82	36,857	-0.68(-0.97%)
Jan 17, 2024	71.09	71.73	69.65	70.50	33,611	-1.23(-1.71%)
Jan 16, 2024	71.95	72.09	71.49	71.73	36,125	-0.49(-0.67%)
Jan 12, 2024	72.02	72.50	71.80	72.21	25,220	+0.78(+1.10%)
Jan 11, 2024	71.56	71.81	71.18	71.43	42,739	-0.64(-0.89%)
Jan 10, 2024	72.10	72.27	71.69	72.08	32,630	+0.22(+0.30%)
Jan 09, 2024	71.96	72.02	71.31	71.86	53,099	-0.37(-0.51%)
Jan 08, 2024	71.31	72.30	71.08	72.22	62,240	+0.84(+1.18%)
Jan 05, 2024	71.40	71.99	70.89	71.38	58,548	-0.38(-0.52%)
Jan 04, 2024	71.73	72.31	71.51	71.76	49,095	-0.13(-0.18%)
Jan 03, 2024	73.12	73.12	71.82	71.89	48,836	-1.85(-2.51%)
Jan 02, 2024	72.57	73.74	72.52	73.74	57,098	+0.92(+1.27%)
Dec 29, 2023	73.55	73.55	72.82	72.82	26,160	-0.93(-1.26%)
Dec 28, 2023	73.12	73.75	73.05	73.75	70,915	+0.67(+0.91%)
Dec 27, 2023	72.80	73.17	72.54	73.08	28,438	+0.45(+0.62%)
Dec 26, 2023	72.28	72.81	71.95	72.63	32,787	+0.64(+0.89%)
Dec 22, 2023	71.92	72.56	71.78	71.99	30,645	+0.30(+0.41%)
Dec 21, 2023	71.46	71.76	70.91	71.69	64,483	+0.71(+1.00%)
Dec 20, 2023	72.12	72.45	70.97	70.98	84,398	-1.13(-1.57%)
Dec 19, 2023	71.98	72.25	71.80	72.11	37,708	+0.45(+0.63%)
Dec 18, 2023	71.93	71.93	71.55	71.66	53,056	-0.09(-0.12%)
Dec 15, 2023	72.80	72.80	71.19	71.74	55,636	-1.23(-1.68%)
Dec 14, 2023	71.68	73.30	71.68	72.97	56,087	+2.26(+3.19%)
Dec 13, 2023	68.08	71.04	67.93	70.72	62,172	+2.70(+3.96%)
Dec 12, 2023	67.92	68.32	67.54	68.02	65,700	+0.02(+0.03%)
Dec 11, 2023	67.68	68.03	67.44	68.00	65,140	+0.07(+0.10%)
Dec 08, 2023	67.41	67.94	67.22	67.93	56,275	+0.23(+0.33%)
Dec 07, 2023	67.32	67.86	67.16	67.70	71,157	+0.27(+0.41%)
Dec 06, 2023	68.09	68.34	67.41	67.43	40,108	-0.48(-0.71%)
Dec 05, 2023	68.16	68.16	67.49	67.91	75,690	-0.42(-0.62%)
Dec 04, 2023	67.76	68.33	67.60	68.33	321,083	+0.32(+0.48%)
Dec 01, 2023	66.45	68.01	66.42	68.01	57,583	+1.68(+2.53%)
Nov 30, 2023	65.83	66.36	65.56	66.33	43,377	+0.54(+0.82%)
Nov 29, 2023	66.44	66.82	65.74	65.79	68,324	+0.03(+0.04%)
Nov 28, 2023	65.50	66.02	65.09	65.76	27,571	+0.13(+0.19%)
Nov 27, 2023	65.47	65.92	65.21	65.64	57,983	+0.04(+0.06%)
Nov 24, 2023	65.16	65.61	64.87	65.60	15,461	+0.36(+0.55%)
Nov 22, 2023	65.66	65.66	65.01	65.24	30,199	+0.11(+0.17%)
Nov 21, 2023	65.37	65.37	64.92	65.13	43,184	-0.38(-0.58%)
Nov 20, 2023	65.08	65.60	64.37	65.51	40,653	+0.53(+0.82%)
Nov 17, 2023	65.79	65.79	64.71	64.98	35,334	-0.20(-0.30%)
Nov 16, 2023	65.40	65.74	65.17	65.17	45,161	-0.17(-0.26%)
Nov 15, 2023	65.37	66.04	65.29	65.34	26,448	-0.17(-0.25%)
Nov 14, 2023	63.89	66.00	63.89	65.51	56,501	+3.20(+5.13%)
Nov 13, 2023	62.53	62.57	62.05	62.31	58,631	-0.62(-0.98%)
Nov 10, 2023	62.48	63.03	62.26	62.93	73,076	+0.66(+1.06%)
Nov 09, 2023	63.57	63.62	62.22	62.27	33,522	-1.10(-1.73%)
Nov 08, 2023	62.95	63.55	62.94	63.37	34,943	+0.89(+1.43%)
Nov 07, 2023	62.99	63.02	62.41	62.48	52,462	-0.76(-1.19%)
Nov 06, 2023	64.10	64.10	62.94	63.23	35,123	-0.82(-1.29%)
Nov 03, 2023	63.76	64.76	63.76	64.06	67,891	+1.26(+2.00%)
Nov 02, 2023	61.83	62.98	61.83	62.80	49,788	+1.70(+2.78%)
Nov 01, 2023	60.98	61.10	60.27	61.10	86,505	+0.09(+0.14%)
Oct 31, 2023	60.64	61.02	60.04	61.02	86,532	+0.59(+0.97%)
Oct 30, 2023	60.43	60.89	59.47	60.43	77,925	+0.22(+0.36%)
Oct 27, 2023	61.82	61.82	60.12	60.21	108,183	-1.24(-2.01%)
Oct 26, 2023	61.49	62.00	61.17	61.45	46,145	+0.20(+0.32%)
Oct 25, 2023	62.19	62.23	61.24	61.25	26,182	-1.34(-2.14%)
Oct 24, 2023	62.26	62.74	62.20	62.59	32,070	+0.57(+0.91%)
Oct 23, 2023	62.41	62.84	61.98	62.03	42,160	-0.80(-1.28%)
Oct 20, 2023	63.88	64.00	62.81	62.83	37,176	-0.74(-1.16%)
Oct 19, 2023	64.55	65.13	63.55	63.57	44,904	-1.33(-2.05%)
Oct 18, 2023	65.66	65.66	64.81	64.90	46,887	-1.04(-1.58%)
Oct 17, 2023	65.24	66.53	65.24	65.94	57,063	+0.24(+0.36%)
Oct 16, 2023	65.35	65.91	64.88	65.70	25,440	+0.59(+0.90%)
Oct 13, 2023	65.79	65.79	64.95	65.12	30,395	-0.25(-0.39%)
Oct 12, 2023	66.02	66.02	65.16	65.37	28,472	-0.84(-1.27%)
Oct 11, 2023	65.85	66.27	65.51	66.21	24,259	+0.97(+1.49%)
Oct 10, 2023	65.17	65.87	64.81	65.24	22,005	+0.21(+0.32%)
Oct 09, 2023	63.88	65.16	63.88	65.04	29,461	+0.89(+1.39%)
Oct 06, 2023	63.49	64.54	62.95	64.14	30,556	+0.28(+0.45%)
Oct 05, 2023	63.43	63.95	63.26	63.86	32,176	+0.42(+0.66%)
Oct 04, 2023	62.84	63.50	62.39	63.44	77,630	+0.82(+1.32%)
Oct 03, 2023	63.22	63.46	62.39	62.61	128,608	-0.99(-1.56%)
Oct 02, 2023	64.64	64.87	63.22	63.61	52,787	-1.07(-1.65%)
Sep 29, 2023	65.14	65.55	64.22	64.67	29,463	+0.27(+0.43%)
Sep 28, 2023	64.38	64.78	64.18	64.40	40,671	+0.37(+0.58%)
Sep 27, 2023	64.94	65.31	63.86	64.03	23,070	-0.62(-0.96%)
Sep 26, 2023	65.25	65.25	64.41	64.64	25,876	-0.88(-1.34%)
Sep 25, 2023	65.22	65.60	65.30	65.53	40,849	-0.04(-0.06%)
Sep 22, 2023	66.05	66.49	65.54	65.56	39,762	-0.50(-0.75%)
Sep 21, 2023	67.53	67.53	66.06	66.06	52,293	-1.79(-2.63%)
Sep 20, 2023	67.77	68.47	67.77	67.85	15,552	+0.37(+0.54%)
Sep 19, 2023	67.65	67.97	67.34	67.48	72,451	-0.17(-0.25%)
Sep 18, 2023	68.37	68.37	67.47	67.65	76,842	-0.83(-1.21%)
Sep 15, 2023	68.24	68.67	68.17	68.48	24,484	-0.04(-0.06%)
Sep 14, 2023	67.63	68.59	67.63	68.52	47,780	+1.27(+1.89%)
Sep 13, 2023	67.88	67.88	67.10	67.24	22,974	-0.57(-0.84%)
Sep 12, 2023	67.54	67.90	67.20	67.82	29,992	+0.28(+0.42%)
Sep 11, 2023	67.31	67.62	67.17	67.53	31,556	+0.27(+0.40%)
Sep 08, 2023	67.86	67.86	67.15	67.26	42,271	-0.45(-0.66%)
Sep 07, 2023	67.41	68.18	67.34	67.71	38,951	+0.16(+0.24%)
Sep 06, 2023	67.50	67.84	67.07	67.54	21,089	-0.12(-0.17%)
Sep 05, 2023	68.54	68.72	67.66	67.66	36,468	-1.00(-1.46%)
Sep 01, 2023	69.37	69.37	68.56	68.66	28,085	-0.25(-0.37%)
Aug 31, 2023	69.50	69.50	68.86	68.91	21,862	-0.56(-0.81%)
Aug 30, 2023	69.18	69.48	69.07	69.48	42,063	+0.38(+0.55%)
Aug 29, 2023	68.53	69.11	68.21	69.10	21,956	+0.67(+0.98%)
Aug 28, 2023	68.33	69.00	68.33	68.43	35,241	+0.29(+0.43%)
Aug 25, 2023	68.05	68.48	67.85	68.14	97,612	+0.20(+0.30%)
Aug 24, 2023	68.07	69.10	67.90	67.93	27,027	-0.12(-0.17%)
Aug 23, 2023	67.32	68.07	67.32	68.05	33,580	+1.05(+1.57%)
Aug 22, 2023	67.09	67.27	66.88	67.00	44,189	-0.00(-0.01%)
Aug 21, 2023	67.42	67.52	66.60	67.00	164,155	-0.52(-0.78%)
Aug 18, 2023	67.20	67.73	67.20	67.53	45,126	-0.09(-0.13%)
Aug 17, 2023	68.12	68.61	67.61	67.61	33,233	-0.51(-0.76%)
Aug 16, 2023	68.43	68.55	68.02	68.13	49,048	-0.36(-0.53%)
Aug 15, 2023	68.91	69.03	68.30	68.49	29,340	-0.70(-1.01%)
Aug 14, 2023	69.73	69.92	69.07	69.19	20,386	-0.78(-1.11%)
Aug 11, 2023	69.43	70.07	69.43	69.96	19,613	+0.24(+0.35%)
Aug 10, 2023	70.45	70.85	69.72	69.72	31,493	-0.51(-0.73%)
Aug 09, 2023	70.15	70.54	69.83	70.23	17,051	+0.05(+0.07%)
Aug 08, 2023	70.43	70.43	69.85	70.19	48,775	-0.88(-1.24%)
Aug 07, 2023	70.04	71.07	70.04	71.07	21,289	+1.32(+1.89%)
Aug 04, 2023	70.84	70.88	69.52	69.75	25,814	-1.43(-2.00%)
Aug 03, 2023	70.67	71.18	69.93	71.18	39,253	+0.17(+0.23%)
Aug 02, 2023	70.89	71.28	70.69	71.01	23,517	-0.33(-0.46%)
Aug 01, 2023	71.42	71.74	71.00	71.34	103,713	-0.19(-0.27%)
Jul 31, 2023	71.19	71.98	71.01	71.53	34,203	+0.45(+0.63%)
Jul 28, 2023	71.66	72.15	70.86	71.09	66,575	-0.19(-0.27%)
Jul 27, 2023	73.30	73.30	71.28	71.28	27,537	-1.80(-2.46%)
Jul 26, 2023	72.86	73.53	72.73	73.08	36,308	+0.17(+0.23%)
Jul 25, 2023	73.61	73.61	72.84	72.91	30,556	-0.86(-1.17%)
Jul 24, 2023	73.84	74.11	73.51	73.78	24,463	+0.20(+0.28%)
Jul 21, 2023	73.33	73.77	73.16	73.57	23,275	+0.43(+0.58%)
Jul 20, 2023	72.66	73.18	72.12	73.15	31,658	+0.56(+0.77%)
Jul 19, 2023	72.05	72.92	72.05	72.58	33,875	+0.71(+0.99%)
Jul 18, 2023	72.81	72.88	71.60	71.87	45,821	-0.90(-1.24%)
Jul 17, 2023	73.23	73.39	72.78	72.78	29,898	-0.53(-0.73%)
Jul 14, 2023	73.04	73.41	72.69	73.31	17,317	+0.07(+0.09%)
Jul 13, 2023	72.65	73.24	72.46	73.24	30,654	+0.61(+0.84%)
Jul 12, 2023	72.96	73.60	72.63	72.63	33,412	+0.17(+0.24%)
Jul 11, 2023	71.51	72.49	71.43	72.46	30,948	+1.07(+1.49%)
Jul 10, 2023	71.19	71.48	70.62	71.39	24,578	+0.23(+0.32%)
Jul 07, 2023	71.36	71.52	71.08	71.17	34,207	-0.39(-0.54%)
Jul 06, 2023	71.30	71.59	69.68	71.55	24,005	-0.18(-0.26%)
Jul 05, 2023	71.68	72.34	70.84	71.74	40,833	-0.10(-0.14%)
Jul 03, 2023	70.83	72.07	70.83	71.84	14,421	+0.71(+1.00%)
Jun 30, 2023	71.13	71.58	70.07	71.13	23,788	+0.39(+0.55%)
Jun 29, 2023	69.95	70.74	69.93	70.74	65,455	+0.59(+0.84%)
Jun 28, 2023	70.24	70.52	69.67	70.15	37,062	-0.30(-0.43%)
Jun 27, 2023	69.93	70.55	69.60	70.45	24,121	+0.78(+1.11%)
Jun 26, 2023	67.95	69.67	67.74	69.67	24,481	+1.87(+2.76%)
Jun 23, 2023	68.83	69.07	67.80	67.80	33,105	-1.17(-1.70%)
Jun 22, 2023	70.26	70.31	68.47	68.97	76,525	-1.20(-1.72%)
Jun 21, 2023	70.26	70.39	69.50	70.18	49,260	-0.28(-0.40%)
Jun 20, 2023	70.99	70.99	70.12	70.46	30,932	-0.83(-1.16%)
Jun 16, 2023	71.19	71.76	71.10	71.28	46,356	+0.20(+0.29%)
Jun 15, 2023	70.84	71.09	70.40	71.08	36,599	+0.19(+0.27%)
Jun 14, 2023	70.95	71.39	70.48	70.88	125,100	+0.09(+0.12%)
Jun 13, 2023	70.59	70.91	70.14	70.80	43,169	+0.31(+0.44%)
Jun 12, 2023	70.55	70.55	69.91	70.49	20,674	-0.09(-0.12%)
Jun 09, 2023	70.54	70.73	70.30	70.57	24,218	+0.10(+0.14%)
Jun 08, 2023	70.80	70.80	69.76	70.48	30,779	-0.46(-0.64%)
Jun 07, 2023	69.61	71.12	69.41	70.93	46,398	+1.52(+2.19%)
Jun 06, 2023	69.10	69.45	68.69	69.41	43,086	+0.66(+0.96%)
Jun 05, 2023	69.16	69.35	68.69	68.76	31,753	-0.49(-0.71%)
Jun 02, 2023	68.34	69.36	68.22	69.25	71,107	+1.77(+2.63%)
Jun 01, 2023	67.28	67.69	66.46	67.48	73,428	+0.20(+0.29%)
May 31, 2023	67.39	67.67	66.82	67.28	34,746	+0.11(+0.16%)
May 30, 2023	66.92	67.59	66.90	67.17	69,990	+0.42(+0.64%)
May 26, 2023	66.29	66.83	65.73	66.75	22,336	+0.58(+0.88%)
May 25, 2023	66.71	66.71	65.73	66.17	23,013	-0.45(-0.68%)
May 24, 2023	67.77	67.77	66.51	66.62	32,029	-1.23(-1.81%)
May 23, 2023	67.97	68.66	67.84	67.85	30,126	-0.19(-0.27%)
May 22, 2023	68.03	68.42	67.59	68.03	39,275	+0.14(+0.20%)
May 19, 2023	68.17	68.69	67.63	67.90	17,973	-0.10(-0.14%)
May 18, 2023	68.24	68.51	67.66	67.99	34,268	-0.50(-0.73%)
May 17, 2023	68.48	68.50	67.92	68.50	19,989	+0.32(+0.47%)
May 16, 2023	69.77	69.82	68.18	68.18	41,617	-1.64(-2.35%)
May 15, 2023	70.11	70.13	69.62	69.82	17,552	-0.18(-0.26%)
May 12, 2023	70.17	70.18	69.47	70.00	24,922	-0.06(-0.08%)
May 11, 2023	70.18	70.18	69.49	70.06	24,802	-0.41(-0.58%)
May 10, 2023	70.51	70.74	69.86	70.46	46,264	+0.50(+0.72%)
May 09, 2023	69.81	70.29	69.07	69.96	26,335	-0.19(-0.28%)
May 08, 2023	70.28	70.32	69.89	70.16	38,369	-0.11(-0.15%)
May 05, 2023	69.39	70.37	69.39	70.26	29,574	+1.31(+1.90%)
May 04, 2023	68.54	69.49	68.27	68.95	29,847	+0.39(+0.56%)
May 03, 2023	69.10	69.56	68.25	68.56	36,564	-0.13(-0.18%)
May 02, 2023	69.54	69.66	68.05	68.69	37,341	-1.12(-1.60%)
May 01, 2023	69.90	70.48	69.70	69.81	27,890	-0.16(-0.23%)
Apr 28, 2023	68.90	70.33	68.90	69.97	29,348	+1.07(+1.56%)
Apr 27, 2023	67.47	69.06	67.47	68.90	24,801	+1.44(+2.13%)
Apr 26, 2023	67.90	68.50	67.37	67.46	82,863	-0.51(-0.75%)
Apr 25, 2023	68.12	68.26	67.84	67.97	68,206	-0.32(-0.47%)
Apr 24, 2023	68.53	68.78	67.85	68.29	30,149	-0.19(-0.28%)
Apr 21, 2023	68.53	68.82	67.96	68.49	34,801	+0.11(+0.16%)
Apr 20, 2023	68.61	68.78	68.11	68.38	30,204	-0.51(-0.74%)
Apr 19, 2023	68.34	69.04	68.00	68.89	42,315	+0.32(+0.46%)
Apr 18, 2023	69.02	69.11	68.26	68.57	32,400	-0.30(-0.43%)
Apr 17, 2023	67.66	68.87	67.66	68.87	50,335	+1.26(+1.87%)
Apr 14, 2023	68.60	69.08	67.18	67.61	28,283	-1.01(-1.48%)
Apr 13, 2023	69.45	69.45	67.99	68.62	20,587	-0.61(-0.88%)
Apr 12, 2023	69.99	70.22	69.22	69.23	21,437	-0.42(-0.61%)
Apr 11, 2023	69.04	69.97	69.04	69.65	33,563	+0.70(+1.01%)
Apr 10, 2023	68.23	68.96	68.00	68.96	31,868	+0.42(+0.61%)
Apr 06, 2023	67.98	68.59	67.73	68.54	25,270	+0.62(+0.91%)
Apr 05, 2023	67.94	68.10	67.66	67.92	32,905	+0.03(+0.04%)
Apr 04, 2023	68.20	68.20	67.36	67.90	45,311	+0.01(+0.01%)
Apr 03, 2023	68.24	68.99	67.69	67.89	50,624	-0.30(-0.44%)
Mar 31, 2023	67.22	68.19	66.94	68.19	29,008	+1.27(+1.90%)
Mar 30, 2023	66.60	67.02	66.54	66.91	32,583	+1.01(+1.53%)
Mar 29, 2023	64.86	66.00	64.86	65.90	38,631	+1.55(+2.41%)
Mar 28, 2023	64.29	64.72	64.04	64.35	40,313	-0.21(-0.33%)
Mar 27, 2023	65.01	65.19	64.49	64.57	41,044	+0.04(+0.06%)
Mar 24, 2023	62.76	64.53	62.72	64.53	78,460	+1.56(+2.48%)
Mar 23, 2023	63.80	64.31	62.89	62.96	77,311	-0.41(-0.65%)
Mar 22, 2023	65.51	65.51	63.32	63.37	129,946	-2.29(-3.48%)
Mar 21, 2023	66.86	66.87	65.15	65.66	59,845	-0.78(-1.17%)
Mar 20, 2023	65.82	66.67	65.57	66.43	44,714	+0.65(+0.99%)
Mar 17, 2023	66.97	66.97	65.72	65.78	30,368	-1.31(-1.95%)
Mar 16, 2023	66.96	67.31	66.16	67.09	69,156	-0.35(-0.51%)
Mar 15, 2023	66.63	67.59	66.42	67.43	54,377	-0.08(-0.11%)
Mar 14, 2023	67.73	68.09	66.89	67.51	53,791	+0.68(+1.02%)
Mar 13, 2023	65.12	67.33	65.12	66.83	80,178	+1.18(+1.80%)
Mar 10, 2023	68.57	68.57	65.46	65.65	99,098	-2.92(-4.26%)
Mar 09, 2023	69.98	70.20	68.52	68.57	92,072	-1.43(-2.04%)
Mar 08, 2023	69.37	70.59	69.20	70.00	48,448	+0.61(+0.88%)
Mar 07, 2023	70.97	70.98	69.25	69.38	27,926	-1.59(-2.24%)
Mar 06, 2023	70.99	71.32	70.72	70.98	23,976	+0.02(+0.03%)
Mar 03, 2023	70.20	71.12	70.20	70.96	28,399	+1.22(+1.75%)
Mar 02, 2023	68.40	69.81	68.40	69.74	20,423	+1.01(+1.47%)
Mar 01, 2023	69.63	69.63	68.11	68.73	69,330	-1.27(-1.81%)
Feb 28, 2023	70.05	70.95	69.94	70.00	42,358	-0.14(-0.21%)
Feb 27, 2023	71.01	71.42	69.93	70.14	24,658	-0.33(-0.46%)
Feb 24, 2023	70.80	70.80	70.03	70.47	56,862	-0.80(-1.12%)
Feb 23, 2023	71.47	71.47	70.46	71.26	47,851	+0.13(+0.19%)
Feb 22, 2023	72.08	72.15	70.80	71.13	26,404	-0.78(-1.08%)
Feb 21, 2023	72.47	72.47	71.65	71.91	24,356	-1.00(-1.37%)
Feb 17, 2023	72.60	73.03	72.11	72.91	46,111	-0.04(-0.05%)
Feb 16, 2023	72.43	73.53	71.96	72.94	59,045	-0.31(-0.42%)
Feb 15, 2023	72.62	73.28	72.34	73.25	25,770	+0.22(+0.30%)
Feb 14, 2023	73.16	73.72	72.61	73.03	204,967	-0.32(-0.43%)
Feb 13, 2023	72.78	73.66	72.78	73.35	20,521	+0.59(+0.80%)
Feb 10, 2023	72.16	72.90	71.88	72.76	29,290	+0.22(+0.30%)
Feb 09, 2023	74.02	74.03	72.37	72.54	42,312	-0.96(-1.31%)
Feb 08, 2023	73.14	73.63	72.96	73.50	44,427	+0.09(+0.12%)
Feb 07, 2023	73.01	73.84	72.34	73.42	53,022	+0.05(+0.07%)
Feb 06, 2023	73.12	73.42	72.59	73.37	34,262	-0.11(-0.14%)
Feb 03, 2023	73.69	73.69	72.70	73.47	39,528	-1.23(-1.65%)
Feb 02, 2023	73.17	75.21	73.17	74.70	52,223	+2.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.