Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.931	1.948	1.931	1.948	28,837	+0.02(+0.82%)
Jan 30, 2007	1.927	1.932	1.924	1.932	21,248	+0.01(+0.27%)
Jan 29, 2007	1.929	1.929	1.927	1.927	6,070	+0.00(+0.14%)
Jan 26, 2007	1.937	1.937	1.924	1.924	37,184	-0.01(-0.68%)
Jan 25, 2007	1.937	1.937	1.937	1.937	1,517	+0.00(+0.00%)
Jan 24, 2007	1.941	1.941	1.937	1.937	9,106	+0.00(+0.00%)
Jan 23, 2007	1.957	1.957	1.936	1.937	50,085	-0.01(-0.68%)
Jan 22, 2007	1.950	1.956	1.944	1.950	11,383	+0.00(+0.14%)
Jan 19, 2007	1.952	1.952	1.944	1.948	11,383	-0.00(-0.14%)
Jan 18, 2007	1.970	1.970	1.944	1.950	38,702	-0.01(-0.67%)
Jan 17, 2007	1.944	1.965	1.936	1.963	74,369	+0.03(+1.29%)
Jan 16, 2007	1.942	1.950	1.937	1.938	69,815	-0.01(-0.27%)
Jan 12, 2007	1.931	1.959	1.931	1.944	88,028	+0.02(+0.96%)
Jan 11, 2007	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jan 10, 2007	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jan 09, 2007	1.925	1.925	1.925	1.925	3,794	+0.00(+0.00%)
Jan 08, 2007	1.924	1.925	1.924	1.925	20,489	+0.00(+0.07%)
Jan 05, 2007	1.928	1.928	1.924	1.924	31,872	-0.01(-0.54%)
Jan 04, 2007	1.928	1.934	1.928	1.934	5,312	+0.00(+0.21%)
Jan 03, 2007	1.940	1.940	1.931	1.931	18,212	-0.00(-0.07%)
Dec 29, 2006	1.937	1.937	1.932	1.932	31,113	-0.02(-0.81%)
Dec 28, 2006	1.936	1.948	1.936	1.948	25,042	+0.02(+0.96%)
Dec 27, 2006	1.945	1.949	1.929	1.929	53,879	-0.01(-0.27%)
Dec 26, 2006	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Dec 22, 2006	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Dec 21, 2006	1.950	1.950	1.934	1.934	21,248	-0.01(-0.47%)
Dec 20, 2006	1.934	1.950	1.928	1.944	67,539	+0.00(+0.20%)
Dec 19, 2006	1.931	1.940	1.931	1.940	73,610	+0.01(+0.48%)
Dec 18, 2006	1.940	1.940	1.931	1.931	34,149	-0.00(-0.00%)
Dec 15, 2006	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Dec 14, 2006	1.932	1.938	1.931	1.931	28,837	-0.00(-0.14%)
Dec 13, 2006	1.936	1.936	1.933	1.933	15,177	+0.00(+0.07%)
Dec 12, 2006	1.938	1.938	1.932	1.932	31,113	-0.00(-0.14%)
Dec 11, 2006	1.933	1.934	1.928	1.934	34,149	-0.01(-0.27%)
Dec 08, 2006	1.938	1.940	1.937	1.940	16,695	+0.00(+0.14%)
Dec 07, 2006	1.944	1.944	1.937	1.937	9,865	-0.01(-0.61%)
Dec 06, 2006	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Dec 05, 2006	1.938	1.949	1.938	1.949	43,255	+0.01(+0.68%)
Dec 04, 2006	1.937	1.938	1.933	1.936	28,837	+0.00(+0.00%)
Dec 01, 2006	1.933	1.937	1.933	1.936	9,865	+0.01(+0.55%)
Nov 30, 2006	1.924	1.925	1.924	1.925	18,971	+0.00(+0.21%)
Nov 29, 2006	1.921	1.921	1.921	1.921	4,553	-0.00(-0.21%)
Nov 28, 2006	1.925	1.925	1.925	1.925	3,794	-0.01(-0.27%)
Nov 27, 2006	1.933	1.936	1.931	1.931	12,900	-0.00(-0.14%)
Nov 24, 2006	1.928	1.933	1.928	1.933	17,453	+0.00(+0.00%)
Nov 22, 2006	1.933	1.933	1.933	1.933	758	+0.00(+0.14%)
Nov 21, 2006	1.923	1.931	1.921	1.931	25,042	+0.01(+0.48%)
Nov 20, 2006	1.931	1.931	1.921	1.921	7,588	-0.00(-0.21%)
Nov 17, 2006	1.934	1.934	1.925	1.925	32,631	-0.01(-0.68%)
Nov 16, 2006	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Nov 15, 2006	1.933	1.938	1.933	1.938	10,624	+0.00(+0.20%)
Nov 14, 2006	1.936	1.936	1.934	1.934	18,212	-0.00(-0.20%)
Nov 13, 2006	1.923	1.938	1.920	1.938	39,461	+0.02(+1.03%)
Nov 10, 2006	1.907	1.919	1.907	1.919	18,212	+0.01(+0.76%)
Nov 09, 2006	1.904	1.904	1.904	1.904	1,517	-0.01(-0.28%)
Nov 08, 2006	1.908	1.909	1.902	1.909	34,149	-0.01(-0.62%)
Nov 07, 2006	1.924	1.929	1.920	1.921	18,971	-0.00(-0.07%)
Nov 06, 2006	1.917	1.923	1.917	1.923	53,879	+0.01(+0.41%)
Nov 03, 2006	1.924	1.924	1.911	1.915	23,524	-0.01(-0.62%)
Nov 02, 2006	1.933	1.933	1.925	1.927	17,453	-0.01(-0.27%)
Nov 01, 2006	1.923	1.932	1.923	1.932	15,936	+0.01(+0.55%)
Oct 31, 2006	1.921	1.923	1.920	1.921	32,631	+0.00(+0.07%)
Oct 30, 2006	1.924	1.924	1.920	1.920	20,489	-0.00(-0.21%)
Oct 27, 2006	1.946	1.946	1.924	1.924	95,617	-0.02(-1.22%)
Oct 26, 2006	1.942	1.957	1.942	1.948	25,042	-0.00(-0.07%)
Oct 25, 2006	1.949	1.949	1.949	1.949	6,829	+0.01(+0.41%)
Oct 24, 2006	1.938	1.944	1.938	1.941	38,702	-0.00(-0.14%)
Oct 23, 2006	1.944	1.944	1.944	1.944	758	+0.01(+0.34%)
Oct 20, 2006	1.949	1.949	1.937	1.937	6,829	-0.01(-0.47%)
Oct 19, 2006	1.933	1.946	1.932	1.946	25,801	+0.02(+0.82%)
Oct 18, 2006	1.931	1.938	1.931	1.931	10,624	+0.00(+0.00%)
Oct 17, 2006	1.931	1.931	1.931	1.931	5,312	+0.00(+0.21%)
Oct 16, 2006	1.931	1.931	1.927	1.927	9,106	-0.01(-0.54%)
Oct 13, 2006	1.915	1.937	1.915	1.937	55,397	+0.02(+0.89%)
Oct 12, 2006	1.920	1.920	1.920	1.920	9,865	-0.01(-0.41%)
Oct 11, 2006	1.931	1.931	1.923	1.928	28,078	-0.01(-0.41%)
Oct 10, 2006	1.938	1.944	1.936	1.936	29,595	+0.01(+0.27%)
Oct 09, 2006	1.936	1.936	1.931	1.931	15,177	-0.01(-0.68%)
Oct 06, 2006	1.927	1.944	1.927	1.944	28,837	+0.02(+1.24%)
Oct 05, 2006	1.917	1.920	1.917	1.920	7,588	+0.00(+0.07%)
Oct 04, 2006	1.917	1.919	1.917	1.919	2,276	-0.01(-0.27%)
Oct 03, 2006	1.921	1.924	1.921	1.924	8,347	+0.01(+0.34%)
Oct 02, 2006	1.916	1.919	1.916	1.917	135,837	+0.00(+0.07%)
Sep 29, 2006	1.916	1.916	1.916	1.916	2,276	+0.00(+0.07%)
Sep 28, 2006	1.902	1.915	1.900	1.915	65,262	+0.01(+0.76%)
Sep 27, 2006	1.898	1.900	1.898	1.900	3,794	+0.00(+0.21%)
Sep 26, 2006	1.921	1.921	1.884	1.896	163,915	-0.03(-1.30%)
Sep 25, 2006	1.919	1.921	1.915	1.921	51,603	+0.00(+0.07%)
Sep 22, 2006	1.924	1.924	1.920	1.920	18,971	-0.00(-0.07%)
Sep 21, 2006	1.916	1.921	1.916	1.921	28,837	+0.01(+0.28%)
Sep 20, 2006	1.911	1.916	1.911	1.916	9,865	+0.01(+0.28%)
Sep 19, 2006	1.907	1.911	1.907	1.911	2,276	+0.00(+0.21%)
Sep 18, 2006	1.911	1.911	1.907	1.907	2,276	+0.00(+0.00%)
Sep 15, 2006	1.907	1.907	1.907	1.907	0	+0.00(+0.00%)
Sep 14, 2006	1.908	1.908	1.905	1.907	15,936	+0.00(+0.00%)
Sep 13, 2006	1.905	1.907	1.898	1.907	19,730	+0.01(+0.49%)
Sep 12, 2006	1.898	1.898	1.898	1.898	2,276	+0.00(+0.00%)
Sep 11, 2006	1.905	1.911	1.898	1.898	21,248	-0.01(-0.69%)
Sep 08, 2006	1.905	1.911	1.905	1.911	16,695	+0.01(+0.62%)
Sep 07, 2006	1.891	1.899	1.891	1.899	12,141	+0.00(+0.21%)
Sep 06, 2006	1.905	1.905	1.886	1.895	27,319	-0.01(-0.48%)
Sep 05, 2006	1.899	1.904	1.890	1.904	51,603	+0.01(+0.35%)
Sep 01, 2006	1.921	1.921	1.898	1.898	32,631	-0.02(-1.03%)
Aug 31, 2006	1.903	1.919	1.902	1.917	66,780	+0.02(+0.90%)
Aug 30, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 29, 2006	1.911	1.912	1.896	1.900	52,361	-0.01(-0.48%)
Aug 28, 2006	1.919	1.924	1.909	1.909	65,262	-0.01(-0.48%)
Aug 25, 2006	1.919	1.920	1.919	1.919	28,078	+0.00(+0.14%)
Aug 24, 2006	1.916	1.916	1.916	1.916	7,588	-0.00(-0.14%)
Aug 23, 2006	1.921	1.921	1.919	1.919	6,070	-0.01(-0.34%)
Aug 22, 2006	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Aug 21, 2006	1.963	1.963	1.925	1.925	42,496	-0.01(-0.48%)
Aug 18, 2006	1.944	1.944	1.934	1.934	19,730	-0.00(-0.14%)
Aug 17, 2006	1.907	1.937	1.907	1.937	88,028	+0.04(+1.94%)
Aug 16, 2006	1.886	1.900	1.886	1.900	37,184	+0.02(+1.19%)
Aug 15, 2006	1.870	1.878	1.870	1.878	40,220	+0.01(+0.64%)
Aug 14, 2006	1.859	1.866	1.853	1.866	50,085	+0.01(+0.35%)
Aug 11, 2006	1.859	1.859	1.859	1.859	0	+0.00(+0.00%)
Aug 10, 2006	1.875	1.879	1.841	1.859	91,064	-0.01(-0.35%)
Aug 09, 2006	1.866	1.866	1.866	1.866	3,794	+0.00(+0.07%)
Aug 08, 2006	1.898	1.898	1.865	1.865	40,978	-0.04(-2.35%)
Aug 07, 2006	1.911	1.911	1.909	1.909	11,383	+0.01(+0.63%)
Aug 04, 2006	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Aug 03, 2006	1.896	1.950	1.896	1.898	53,879	+0.00(+0.21%)
Aug 02, 2006	1.891	1.894	1.880	1.894	25,042	+0.02(+0.84%)
Aug 01, 2006	1.876	1.879	1.875	1.878	17,453	+0.00(+0.21%)
Jul 31, 2006	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Jul 28, 2006	1.884	1.884	1.874	1.874	22,766	-0.02(-0.84%)
Jul 27, 2006	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Jul 26, 2006	1.883	1.890	1.883	1.890	6,070	+0.01(+0.28%)
Jul 25, 2006	1.896	1.896	1.884	1.884	5,312	-0.01(-0.69%)
Jul 24, 2006	1.846	1.903	1.846	1.898	69,815	+0.06(+3.23%)
Jul 21, 2006	1.840	1.840	1.838	1.838	3,035	+0.00(+0.07%)
Jul 20, 2006	1.838	1.838	1.837	1.837	9,865	-0.00(-0.22%)
Jul 19, 2006	1.866	1.866	1.841	1.841	30,354	-0.01(-0.43%)
Jul 18, 2006	1.857	1.863	1.849	1.849	31,113	-0.01(-0.50%)
Jul 17, 2006	1.858	1.858	1.858	1.858	1,517	+0.01(+0.36%)
Jul 14, 2006	1.851	1.851	1.851	1.851	4,553	+0.00(+0.00%)
Jul 13, 2006	1.866	1.866	1.851	1.851	19,730	-0.02(-0.85%)
Jul 12, 2006	1.894	1.894	1.867	1.867	25,042	-0.03(-1.53%)
Jul 11, 2006	1.836	1.904	1.834	1.896	67,539	+0.06(+3.38%)
Jul 10, 2006	1.836	1.847	1.834	1.834	31,113	+0.00(+0.07%)
Jul 07, 2006	1.825	1.834	1.821	1.833	48,567	-0.01(-0.29%)
Jul 06, 2006	1.838	1.838	1.838	1.838	7,588	+0.00(+0.14%)
Jul 05, 2006	1.857	1.857	1.834	1.836	18,971	-0.03(-1.55%)
Jul 03, 2006	1.861	1.865	1.846	1.865	35,666	+0.00(+0.21%)
Jun 30, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 29, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 28, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 27, 2006	1.853	1.861	1.851	1.861	28,837	-0.00(-0.21%)
Jun 26, 2006	1.858	1.865	1.858	1.865	25,801	+0.00(+0.00%)
Jun 23, 2006	1.865	1.865	1.865	1.865	758	-0.00(-0.14%)
Jun 22, 2006	1.851	1.867	1.851	1.867	70,574	+0.01(+0.42%)
Jun 21, 2006	1.859	1.859	1.859	1.859	1,517	-0.00(-0.14%)
Jun 20, 2006	1.883	1.884	1.862	1.862	44,014	-0.04(-1.94%)
Jun 19, 2006	1.892	1.904	1.884	1.899	47,808	+0.01(+0.28%)
Jun 16, 2006	1.886	1.896	1.886	1.894	22,007	-0.01(-0.48%)
Jun 15, 2006	1.891	1.903	1.891	1.903	5,312	+0.01(+0.28%)
Jun 14, 2006	1.898	1.898	1.898	1.898	26,560	+0.00(+0.00%)
Jun 13, 2006	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Jun 12, 2006	1.898	1.898	1.898	1.898	24,283	+0.00(+0.00%)
Jun 09, 2006	1.891	1.898	1.891	1.898	31,113	+0.01(+0.50%)
Jun 08, 2006	1.917	1.917	1.888	1.888	26,560	-0.03(-1.52%)
Jun 07, 2006	1.937	1.937	1.917	1.917	9,865	-0.02(-1.09%)
Jun 06, 2006	1.938	1.938	1.938	1.938	758	-0.00(-0.14%)
Jun 05, 2006	1.941	1.950	1.941	1.941	26,560	+0.00(+0.00%)
Jun 02, 2006	1.923	1.942	1.923	1.941	18,212	+0.02(+1.24%)
Jun 01, 2006	1.902	1.917	1.902	1.917	18,212	+0.01(+0.69%)
May 31, 2006	1.911	1.915	1.904	1.904	9,865	-0.00(-0.14%)
May 30, 2006	1.907	1.907	1.907	1.907	3,794	-0.01(-0.34%)
May 26, 2006	1.913	1.913	1.913	1.913	758	-0.01(-0.55%)
May 25, 2006	1.924	1.924	1.924	1.924	0	+0.00(+0.00%)
May 24, 2006	1.921	1.925	1.921	1.924	35,666	+0.00(+0.00%)
May 23, 2006	1.916	1.924	1.916	1.924	22,766	+0.02(+1.04%)
May 22, 2006	1.921	1.921	1.903	1.904	47,808	-0.03(-1.30%)
May 19, 2006	1.954	1.954	1.929	1.929	19,730	-0.03(-1.28%)
May 18, 2006	1.913	1.958	1.913	1.954	95,617	+0.04(+2.28%)
May 17, 2006	1.928	1.931	1.911	1.911	25,042	-0.01(-0.69%)
May 16, 2006	1.924	1.924	1.921	1.924	62,986	+0.03(+1.39%)
May 15, 2006	1.898	1.924	1.894	1.898	60,709	+0.01(+0.42%)
May 12, 2006	1.904	1.904	1.890	1.890	59,191	-0.02(-1.17%)
May 11, 2006	1.912	1.912	1.912	1.912	1,517	-0.00(-0.07%)
May 10, 2006	1.927	1.927	1.913	1.913	22,007	-0.00(-0.07%)
May 09, 2006	1.913	1.927	1.913	1.915	13,659	+0.01(+0.41%)
May 08, 2006	1.912	1.912	1.907	1.907	12,141	-0.02(-1.23%)
May 05, 2006	1.911	1.931	1.911	1.931	26,560	+0.02(+1.03%)
May 04, 2006	1.911	1.911	1.911	1.911	28,837	-0.00(-0.14%)
May 03, 2006	1.916	1.916	1.913	1.913	11,383	-0.01(-0.75%)
May 02, 2006	1.924	1.931	1.919	1.928	36,425	-0.00(-0.07%)
May 01, 2006	1.929	1.931	1.929	1.929	12,900	+0.00(+0.00%)
Apr 28, 2006	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Apr 27, 2006	1.898	1.929	1.898	1.929	32,631	+0.03(+1.32%)
Apr 26, 2006	1.904	1.904	1.904	1.904	1,517	-0.01(-0.34%)
Apr 25, 2006	1.915	1.928	1.911	1.911	17,453	+0.01(+0.49%)
Apr 24, 2006	1.902	1.902	1.902	1.902	0	+0.00(+0.00%)
Apr 21, 2006	1.911	1.911	1.902	1.902	30,354	-0.01(-0.48%)
Apr 20, 2006	1.911	1.911	1.911	1.911	13,659	+0.01(+0.49%)
Apr 19, 2006	1.909	1.911	1.902	1.902	12,141	-0.01(-0.41%)
Apr 18, 2006	1.883	1.909	1.883	1.909	33,390	+0.03(+1.47%)
Apr 17, 2006	1.876	1.883	1.876	1.882	5,312	-0.01(-0.28%)
Apr 13, 2006	1.880	1.887	1.884	1.887	2,276	+0.01(+0.35%)
Apr 12, 2006	1.917	1.917	1.879	1.880	70,574	-0.04(-2.13%)
Apr 11, 2006	1.921	1.921	1.921	1.921	15,177	-0.01(-0.48%)
Apr 10, 2006	1.924	1.931	1.924	1.931	7,588	+0.00(+0.21%)
Apr 07, 2006	1.928	1.928	1.924	1.927	22,766	-0.01(-0.54%)
Apr 06, 2006	1.932	1.937	1.932	1.937	2,276	+0.01(+0.27%)
Apr 05, 2006	1.933	1.933	1.932	1.932	8,347	-0.01(-0.41%)
Apr 04, 2006	1.937	1.940	1.932	1.940	8,347	+0.01(+0.41%)
Apr 03, 2006	1.931	1.932	1.931	1.932	17,453	+0.01(+0.76%)
Mar 31, 2006	1.917	1.917	1.917	1.917	758	+0.00(+0.00%)
Mar 30, 2006	1.917	1.917	1.917	1.917	2,276	+0.00(+0.14%)
Mar 29, 2006	1.917	1.917	1.909	1.915	4,553	-0.01(-0.34%)
Mar 28, 2006	1.921	1.921	1.921	1.921	0	+0.00(+0.00%)
Mar 27, 2006	1.924	1.924	1.921	1.921	5,312	-0.01(-0.48%)
Mar 24, 2006	1.920	1.931	1.920	1.931	19,730	+0.01(+0.62%)
Mar 22, 2006	1.919	1.919	1.919	1.919	3,794	+0.00(+0.00%)
Mar 21, 2006	1.919	1.919	1.919	1.919	758	+0.01(+0.27%)
Mar 20, 2006	1.924	1.932	1.913	1.913	7,588	-0.01(-0.55%)
Mar 17, 2006	1.917	1.924	1.917	1.924	3,794	+0.01(+0.76%)
Mar 16, 2006	1.924	1.929	1.909	1.909	25,801	-0.01(-0.41%)
Mar 15, 2006	1.917	1.917	1.917	1.917	5,312	-0.01(-0.68%)
Mar 14, 2006	1.917	1.931	1.917	1.931	15,177	+0.01(+0.76%)
Mar 13, 2006	1.916	1.916	1.916	1.916	4,553	+0.00(+0.07%)
Mar 10, 2006	1.903	1.916	1.903	1.915	26,560	+0.02(+0.83%)
Mar 09, 2006	1.908	1.908	1.880	1.899	86,511	-0.02(-0.89%)
Mar 08, 2006	1.908	1.916	1.908	1.916	30,354	+0.00(+0.07%)
Mar 07, 2006	1.915	1.915	1.915	1.915	4,553	+0.00(+0.14%)
Mar 06, 2006	1.905	1.912	1.905	1.912	10,624	+0.00(+0.07%)
Mar 03, 2006	1.923	1.929	1.911	1.911	29,595	-0.01(-0.41%)
Mar 02, 2006	1.927	1.929	1.919	1.919	35,666	-0.01(-0.41%)
Mar 01, 2006	1.927	1.927	1.927	1.927	758	+0.00(+0.14%)
Feb 28, 2006	1.931	1.929	1.917	1.924	32,631	-0.01(-0.34%)
Feb 27, 2006	1.932	1.932	1.931	1.931	6,070	-0.01(-0.54%)
Feb 24, 2006	1.931	1.941	1.931	1.941	13,659	-0.00(-0.14%)
Feb 23, 2006	1.952	1.952	1.944	1.944	23,524	-0.01(-0.34%)
Feb 22, 2006	1.946	1.970	1.944	1.950	33,390	+0.00(+0.00%)
Feb 21, 2006	1.953	1.953	1.950	1.950	28,078	+0.01(+0.40%)
Feb 17, 2006	1.953	1.953	1.942	1.942	19,730	-0.01(-0.40%)
Feb 16, 2006	1.950	1.950	1.950	1.950	758	+0.01(+0.41%)
Feb 15, 2006	1.942	1.942	1.942	1.942	0	+0.00(+0.00%)
Feb 14, 2006	1.942	1.942	1.942	1.942	5,312	-0.01(-0.47%)
Feb 13, 2006	1.905	1.952	1.905	1.952	50,844	+0.03(+1.79%)
Feb 10, 2006	1.903	1.917	1.903	1.917	14,418	+0.01(+0.28%)
Feb 09, 2006	1.902	1.912	1.902	1.912	9,106	+0.01(+0.42%)
Feb 08, 2006	1.904	1.904	1.904	1.904	18,971	-0.01(-0.55%)
Feb 07, 2006	1.931	1.932	1.915	1.915	37,943	-0.01(-0.48%)
Feb 06, 2006	1.929	1.948	1.924	1.924	44,773	-0.01(-0.34%)
Feb 03, 2006	1.942	1.942	1.931	1.931	6,829	-0.02(-1.08%)
Feb 02, 2006	1.952	1.952	1.950	1.952	12,900	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.