Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0153 0 -0.01(-33.48%)
Jan 30, 2024 0.0247 0.0247 0.0230 0.0230 15,000 -0.00(-16.36%)
Jan 25, 2024 0.0275 0 +0.00(+5.77%)
Jan 24, 2024 0.0230 0.0260 0.0230 0.0260 2,600 -0.00(-12.16%)
Jan 23, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0263 0.0296 0.0230 0.0296 2,450 +0.01(+34.55%)
Jan 18, 2024 0.0220 0 -0.01(-18.52%)
Jan 17, 2024 0.0299 0.0299 0.0256 0.0270 50,000 +0.01(+35.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 429 -0.01(-31.03%)
Jan 12, 2024 0.0299 0.0299 0.0290 0.0290 1,148 +0.00(+0.00%)
Jan 05, 2024 0.0290 0 +0.00(+3.57%)
Jan 04, 2024 0.0300 0.0305 0.0113 0.0280 626,915 -0.01(-33.65%)
Jan 03, 2024 0.0422 0.0422 0.0350 0.0422 22,000 +0.01(+44.52%)
Jan 02, 2024 0.0292 0.0292 0.0292 0.0292 131 -0.01(-18.89%)
Dec 29, 2023 0.0349 0.0360 0.0270 0.0360 13,500 +0.00(+3.15%)
Dec 28, 2023 0.0330 0.0349 0.0300 0.0349 41,483 +0.00(+12.94%)
Dec 27, 2023 0.0309 0.0309 0.0309 0.0309 2,999 -0.00(-2.52%)
Dec 26, 2023 0.0330 0.0330 0.0317 0.0317 3,800 +0.00(+5.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+20.00%)
Dec 21, 2023 0.0336 0.0336 0.0250 0.0250 176,680 -0.01(-25.60%)
Dec 19, 2023 0.0336 1 -0.00(-6.41%)
Dec 18, 2023 0.0326 0.0359 0.0326 0.0359 15,500 +0.00(+15.43%)
Dec 14, 2023 0.0311 0 -0.00(-10.89%)
Dec 12, 2023 0.0349 48 +0.00(+9.06%)
Dec 11, 2023 0.0210 0.0340 0.0210 0.0320 20,418 +0.00(+6.67%)
Dec 08, 2023 0.0320 0.0320 0.0300 0.0300 50,000 -0.00(-6.25%)
Dec 07, 2023 0.0319 0.0338 0.0300 0.0320 15,682 +0.01(+60.00%)
Dec 06, 2023 0.0112 0.0246 0.0112 0.0200 17,700 -0.02(-47.37%)
Dec 05, 2023 0.0246 0.0380 0.0190 0.0380 3,100 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0111 0.0380 48,957 -0.00(-1.30%)
Dec 01, 2023 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+4.05%)
Nov 29, 2023 0.0370 0 -0.00(-7.50%)
Nov 28, 2023 0.0410 0.0425 0.0370 0.0400 47,100 +0.00(+8.11%)
Nov 27, 2023 0.0370 0.0370 0.0370 0.0370 7,550 -0.00(-9.76%)
Nov 22, 2023 0.0410 0 +0.01(+17.14%)
Nov 17, 2023 0.0350 0 -0.00(-6.67%)
Nov 16, 2023 0.0349 0.0375 0.0349 0.0375 19,833 +0.01(+25.00%)
Nov 15, 2023 0.0275 0.0349 0.0230 0.0300 20,600 -0.01(-14.29%)
Nov 14, 2023 0.0360 0.0360 0.0310 0.0350 55,312 -0.00(-2.78%)
Nov 13, 2023 0.0350 0.0418 0.0350 0.0360 77,900 -0.01(-20.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.01(+28.57%)
Nov 08, 2023 0.0350 0 -0.01(-22.22%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0320 0.0450 0.0320 0.0450 32,085 -0.00(-5.26%)
Nov 02, 2023 0.0398 0.0475 0.0398 0.0475 4,400 +0.00(+0.21%)
Oct 31, 2023 0.0474 0 -0.00(-0.21%)
Oct 30, 2023 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+11.76%)
Oct 27, 2023 0.0438 0.0438 0.0400 0.0425 129,950 -0.00(-2.97%)
Oct 26, 2023 0.0390 0.0438 0.0380 0.0438 148,000 +0.00(+9.50%)
Oct 25, 2023 0.0350 0.0438 0.0350 0.0400 82,450 -0.01(-15.79%)
Oct 24, 2023 0.0450 0.0500 0.0410 0.0475 92,245 -0.00(-5.00%)
Oct 23, 2023 0.0390 0.0500 0.0390 0.0500 74,281 +0.02(+56.25%)
Oct 19, 2023 0.0320 0 +0.00(+0.00%)
Oct 18, 2023 0.0360 0.0360 0.0320 0.0320 128,400 -0.00(-11.11%)
Oct 17, 2023 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-14.08%)
Oct 16, 2023 0.0419 0.0419 0.0419 0.0419 1,500 +0.01(+35.60%)
Oct 12, 2023 0.0309 0 -0.00(-11.71%)
Oct 10, 2023 0.0350 72 +0.00(+0.00%)
Oct 05, 2023 0.0350 23 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 -0.00(-9.79%)
Sep 22, 2023 0.0388 0 -0.00(-3.24%)
Sep 21, 2023 0.0401 0.0401 0.0401 0.0401 1,000 +0.00(+6.65%)
Sep 18, 2023 0.0376 0 +0.00(+0.00%)
Sep 15, 2023 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-6.23%)
Sep 14, 2023 0.0350 0.0401 0.0350 0.0401 30,793 +0.00(+0.00%)
Sep 13, 2023 0.0376 0.0401 0.0376 0.0401 7,900 +0.00(+0.00%)
Sep 12, 2023 0.0376 0.0401 0.0376 0.0401 2,000 +0.01(+14.57%)
Sep 05, 2023 0.0350 0 +0.00(+0.00%)
Sep 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-6.67%)
Aug 31, 2023 0.0350 0.0375 0.0350 0.0375 3,434 +0.00(+7.14%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 50,200 +0.01(+40.00%)
Aug 29, 2023 0.0409 0.0409 0.0250 0.0250 55,000 -0.01(-37.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 25, 2023 0.0340 0.0385 0.0260 0.0350 18,933 +0.01(+34.62%)
Aug 24, 2023 0.0335 0.0335 0.0260 0.0260 3,600 -0.02(-37.95%)
Aug 22, 2023 0.0419 0 +0.00(+10.26%)
Aug 17, 2023 0.0380 0 +0.00(+8.57%)
Aug 15, 2023 0.0350 0 +0.00(+2.94%)
Aug 14, 2023 0.0420 0.0420 0.0260 0.0340 36,205 -0.01(-19.05%)
Aug 10, 2023 0.0420 0 +0.00(+5.00%)
Aug 08, 2023 0.0400 0 -0.00(-0.25%)
Aug 04, 2023 0.0401 0 -0.02(-30.26%)
Aug 02, 2023 0.0575 1 +0.02(+43.39%)
Aug 01, 2023 0.0400 0.0490 0.0400 0.0401 400 -0.02(-30.86%)
Jul 27, 2023 0.0580 120 +0.01(+31.52%)
Jul 26, 2023 0.0441 0.0441 0.0441 0.0441 2,000 -0.00(-9.07%)
Jul 25, 2023 0.0441 0.0485 0.0441 0.0485 11,800 +0.00(+9.73%)
Jul 24, 2023 0.0499 0.0580 0.0442 0.0442 57,260 -0.00(-1.78%)
Jul 21, 2023 0.0501 0.0501 0.0450 0.0450 116,382 -0.01(-10.18%)
Jul 19, 2023 0.0501 0 -0.00(-8.91%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 15,705 +0.01(+19.57%)
Jul 14, 2023 0.0460 55 +0.00(+2.22%)
Jul 10, 2023 0.0450 0 -0.01(-21.60%)
Jul 07, 2023 0.0574 0.0574 0.0452 0.0574 28,400 +0.01(+14.80%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-6.89%)
Jun 30, 2023 0.0537 0 +0.01(+19.33%)
Jun 29, 2023 0.0540 0.0540 0.0450 0.0450 27,278 -0.01(-21.74%)
Jun 26, 2023 0.0575 0 +0.01(+10.58%)
Jun 23, 2023 0.0540 0.0540 0.0520 0.0520 6,657 +0.00(+0.00%)
Jun 22, 2023 0.0573 0.0573 0.0520 0.0520 3,824 -0.01(-10.34%)
Jun 21, 2023 0.0563 0.0580 0.0513 0.0580 86,150 +0.01(+16.00%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0500 56,344 +0.00(+0.40%)
Jun 16, 2023 0.0498 0.0498 0.0498 0.0498 206 -0.00(-0.40%)
Jun 15, 2023 0.0600 0.0625 0.0500 0.0500 45,040 +0.03(+164.55%)
May 08, 2023 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+5.00%)
May 05, 2023 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+28.57%)
May 04, 2023 0.0180 0.0180 0.0131 0.0140 54,800 -0.01(-30.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-11.11%)
May 01, 2023 0.0225 0 +0.00(+25.00%)
Apr 28, 2023 0.0190 0.0190 0.0180 0.0180 12,800 +0.00(+3.45%)
Apr 26, 2023 0.0174 0 -0.00(-13.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Apr 24, 2023 0.0170 0.0170 0.0170 0.0170 200 +0.00(+6.25%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 57,241 +0.00(+0.00%)
Apr 18, 2023 0.0160 0 -0.00(-5.88%)
Apr 17, 2023 0.0190 0.0190 0.0170 0.0170 11,000 +0.00(+6.25%)
Apr 14, 2023 0.0160 0.0160 0.0160 0.0160 14,126 -0.00(-11.11%)
Apr 12, 2023 0.0180 0 +0.00(+12.50%)
Apr 11, 2023 0.0185 0.0185 0.0160 0.0160 20,415 -0.00(-15.79%)
Apr 04, 2023 0.0190 0 +0.00(+11.76%)
Apr 03, 2023 0.0140 0.0170 0.0140 0.0170 10,340 -0.00(-10.53%)
Mar 31, 2023 0.0150 0.0190 0.0150 0.0190 44,322 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0153 0.0150 0.0150 21,800 +0.00(+5.63%)
Mar 29, 2023 0.0142 0.0142 0.0142 0.0142 270 -0.00(-5.33%)
Mar 28, 2023 0.0170 0.0175 0.0130 0.0150 136,593 -0.00(-14.29%)
Mar 27, 2023 0.0200 0.0200 0.0175 0.0175 8,500 -0.00(-12.50%)
Mar 20, 2023 0.0200 0 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 414 -0.00(-5.26%)
Mar 16, 2023 0.0190 0.0190 0.0190 0.0190 8,595 +0.00(+5.56%)
Mar 14, 2023 0.0180 0 -0.00(-5.26%)
Mar 10, 2023 0.0190 0 -0.01(-20.83%)
Mar 09, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Mar 07, 2023 0.0230 0 +0.01(+27.78%)
Mar 06, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+10.43%)
Mar 03, 2023 0.0200 0.0200 0.0163 0.0163 240 -0.01(-29.13%)
Mar 02, 2023 0.0239 0.0239 0.0230 0.0230 9,973 -0.00(-4.17%)
Feb 27, 2023 0.0240 0 +0.00(+0.42%)
Feb 24, 2023 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+8.64%)
Feb 23, 2023 0.0135 0.0220 0.0135 0.0220 42,387 -0.00(-7.95%)
Feb 22, 2023 0.0239 0.0239 0.0239 0.0239 3,070 +0.00(+3.91%)
Feb 21, 2023 0.0230 0.0230 0.0220 0.0230 5,329 +0.00(+2.68%)
Feb 16, 2023 0.0224 0 -0.00(-6.28%)
Feb 15, 2023 0.0206 0.0240 0.0184 0.0239 10,832 +0.00(+6.70%)
Feb 10, 2023 0.0224 0 +0.00(+21.74%)
Feb 09, 2023 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-8.00%)
Feb 07, 2023 0.0200 0 +0.00(+17.65%)
Feb 03, 2023 0.0170 5 +0.00(+6.25%)
Feb 02, 2023 0.0175 0.0175 0.0160 0.0160 45,000 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.