All American Pet Company Inc (OP: AAPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023					0	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	448,597	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	1,375,901	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Oct 06, 2023				0.0001	6,484	+0.00(+0.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	247,990	+0.00(+0.00%)
Oct 02, 2023				0.0001	0	+0.00(+0.00%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	79,500	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	256,300	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	3,370,728	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	10,500	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	1,000,069	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	76,849	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	188,550	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	2,754,633	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	272,551	+0.00(+0.00%)
Sep 13, 2023				0.0001	0	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	1,533,722	+0.00(+0.00%)
Sep 05, 2023				0.0001	0	+0.00(+0.00%)
Sep 01, 2023	0.0001	0.0001	0.0001	0.0001	34,000	+0.00(+0.00%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	1,096,965	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0001	0.0001	0.0001	129,300	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	413,000	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0001	0.0001	0.0001	9,988	+0.00(+0.00%)
Aug 25, 2023	0.0001	0.0001	0.0001	0.0001	453,362	+0.00(+0.00%)
Aug 24, 2023	0.0001	0.0001	0.0001	0.0001	537,500	+0.00(+0.00%)
Aug 23, 2023	0.0001	0.0001	0.0001	0.0001	635,574	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	53,400	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0001	0.0001	0.0001	2,010,300	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0001	0.0001	0.0001	2,051,800	+0.00(+0.00%)
Aug 17, 2023	0.0001	0.0001	0.0001	0.0001	1,225,550	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0001	0.0001	0.0001	13,721,622	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	310,627	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0001	0.0001	0.0001	15,000	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	64,174	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	124,700	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	885,835	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	268,756	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	975	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	330,211	+0.00(+0.00%)
Aug 03, 2023	0.0001	0.0001	0.0001	0.0001	366,095	-0.00(-50.00%)
Aug 02, 2023	0.0001	0.0002	0.0001	0.0002	273,458	-0.00(-33.33%)
Aug 01, 2023	0.0001	0.0003	0.0001	0.0003	86,900	+0.00(+200.00%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	656,900	-0.00(-66.67%)
Jul 28, 2023	0.0001	0.0003	0.0001	0.0003	309,741	+0.00(+0.00%)
Jul 27, 2023	0.0003	0.0003	0.0001	0.0003	104,000	+0.00(+200.00%)
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	699,600	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	343,820	+0.00(+0.00%)
Jul 24, 2023	0.0003	0.0003	0.0001	0.0001	667,152	-0.00(-50.00%)
Jul 20, 2023				0.0002	0	-0.00(-33.33%)
Jul 19, 2023	0.0001	0.0003	0.0001	0.0003	273,500	+0.00(+200.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	51,700	+0.00(+0.00%)
Jul 17, 2023	0.0002	0.0002	0.0001	0.0001	3,193,700	-0.00(-50.00%)
Jul 14, 2023	0.0002	0.0002	0.0002	0.0002	36,451	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0002	0.0001	0.0002	31,563	+0.00(+100.00%)
Jul 11, 2023				0.0001	0	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	50,433	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	206,000	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	66,800	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	564,600	+0.00(+0.00%)
Jun 30, 2023				0.0001	0	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0003	0.0001	0.0001	126,237	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	117,340	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	56,353	+0.00(+0.00%)
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	221,442	+0.00(+0.00%)
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	57,865	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	230,000	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	69,213	-0.00(-50.00%)
Jun 20, 2023	0.0002	0.0003	0.0002	0.0002	571,364	+0.00(+100.00%)
Jun 15, 2023				0.0001	0	-0.00(-50.00%)
May 08, 2023	0.0002	0.0002	0.0002	0.0002	1,058,500	+0.00(+0.00%)
May 05, 2023	0.0002	0.0002	0.0002	0.0002	1,121,300	+0.00(+0.00%)
May 04, 2023	0.0002	0.0002	0.0002	0.0002	11,600	+0.00(+0.00%)
May 03, 2023	0.0002	0.0002	0.0002	0.0002	82,826	+0.00(+0.00%)
May 02, 2023	0.0002	0.0002	0.0002	0.0002	108,100	+0.00(+0.00%)
May 01, 2023	0.0002	0.0002	0.0002	0.0002	11,686,630	+0.00(+0.00%)
Apr 28, 2023	0.0002	0.0002	0.0002	0.0002	259,646	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0002	299,337	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0002	391,251	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	564,716	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	176,239	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	20,286	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	339,719	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0002	2,760,805	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0002	81,890	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	395,266	-0.00(-33.33%)
Apr 14, 2023	0.0002	0.0003	0.0002	0.0003	427,589	+0.00(+50.00%)
Apr 13, 2023	0.0002	0.0002	0.0002	0.0002	84,819	-0.00(-50.00%)
Apr 12, 2023	0.0002	0.0004	0.0002	0.0004	3,225,000	+0.00(+33.33%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	3,735,045	+0.00(+50.00%)
Apr 10, 2023	0.0002	0.0002	0.0002	0.0002	72,408	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0002	0.0002	72,840	-0.00(-50.00%)
Apr 04, 2023				0.0004	0	+0.00(+33.33%)
Apr 03, 2023	0.0003	0.0004	0.0002	0.0003	2,096,500	+0.00(+50.00%)
Mar 31, 2023	0.0001	0.0002	0.0001	0.0002	3,479,520	+0.00(+100.00%)
Mar 30, 2023	0.0001	0.0001	0.0001	0.0001	109,700	+0.00(+0.00%)
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	119,144	+0.00(+0.00%)
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	1,947,814	+0.00(+0.00%)
Mar 27, 2023	0.0001	0.0002	0.0001	0.0001	278,323	+0.00(+0.00%)
Mar 24, 2023	0.0001	0.0001	0.0001	0.0001	248,009	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0002	0.0001	0.0001	30,266	-0.00(-50.00%)
Mar 22, 2023	0.0001	0.0002	0.0001	0.0002	795,430	+0.00(+100.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	302,488	-0.00(-50.00%)
Mar 20, 2023	0.0002	0.0002	0.0001	0.0002	2,487,783	+0.00(+100.00%)
Mar 17, 2023	0.0002	0.0002	0.0001	0.0001	195,500	-0.00(-50.00%)
Mar 16, 2023	0.0002	0.0002	0.0002	0.0002	2,250,650	+0.00(+100.00%)
Mar 15, 2023	0.0001	0.0001	0.0001	0.0001	1,553,683	-0.00(-50.00%)
Mar 14, 2023	0.0002	0.0002	0.0001	0.0002	5,560,932	+0.00(+0.00%)
Mar 13, 2023	0.0002	0.0002	0.0002	0.0002	99,497	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0003	0.0001	0.0002	342,793	-0.00(-33.33%)
Mar 09, 2023	0.0001	0.0003	0.0001	0.0003	1,246,024	+0.00(+50.00%)
Mar 08, 2023	0.0002	0.0002	0.0001	0.0002	200,464	-0.00(-33.33%)
Mar 07, 2023	0.0002	0.0003	0.0001	0.0003	10,682,507	+0.00(+50.00%)
Mar 06, 2023	0.0001	0.0002	0.0001	0.0002	504,608	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0002	0.0001	0.0002	3,010,000	+0.00(+100.00%)
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	36,642	+0.00(+0.00%)
Mar 01, 2023	0.0001	0.0002	0.0001	0.0001	9,225,889	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	148,770	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	141,300	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	2,200,042	+0.00(+0.00%)
Feb 23, 2023	0.0001	0.0001	0.0001	0.0001	50,900	-0.00(-50.00%)
Feb 22, 2023	0.0001	0.0002	0.0001	0.0002	10,865,415	+0.00(+100.00%)
Feb 21, 2023	0.0002	0.0002	0.0001	0.0001	760,066	-0.00(-66.67%)
Feb 17, 2023	0.0002	0.0003	0.0002	0.0003	218,450	+0.00(+0.00%)
Feb 16, 2023	0.0002	0.0003	0.0002	0.0003	253,113	+0.00(+50.00%)
Feb 15, 2023	0.0002	0.0002	0.0002	0.0002	594,085	-0.00(-33.33%)
Feb 14, 2023	0.0002	0.0003	0.0002	0.0003	499,235	+0.00(+50.00%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0002	593,757	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0003	0.0002	0.0002	22,370	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0002	0.0001	0.0002	56,164	+0.00(+0.00%)
Feb 08, 2023	0.0002	0.0002	0.0002	0.0002	249,560	+0.00(+0.00%)
Feb 07, 2023	0.0001	0.0002	0.0001	0.0002	253,884	-0.00(-33.33%)
Feb 06, 2023	0.0003	0.0004	0.0001	0.0003	325,940	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0003	0.0002	0.0003	108,647	+0.00(+50.00%)
Feb 02, 2023	0.0002	0.0003	0.0002	0.0002	910,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.