Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0061	0.0070	0.0060	0.0070	2,076,829	-0.00(-6.67%)
Jan 28, 2022	0.0079	0.0086	0.0059	0.0075	941,082	+0.00(+1.35%)
Jan 27, 2022	0.0085	0.0085	0.0074	0.0074	459,300	-0.00(-7.50%)
Jan 26, 2022	0.0083	0.0083	0.0080	0.0080	215,500	-0.00(-3.61%)
Jan 25, 2022	0.0082	0.0099	0.0082	0.0083	188,000	-0.00(-22.43%)
Jan 24, 2022	0.0083	0.0107	0.0083	0.0107	3,027	-0.00(-2.73%)
Jan 21, 2022	0.0094	0.0110	0.0086	0.0110	85,587	+0.00(+17.02%)
Jan 20, 2022	0.0094	0.0094	0.0094	0.0094	4,854	+0.00(+3.30%)
Jan 19, 2022	0.0109	0.0109	0.0091	0.0091	121,302	-0.00(-8.08%)
Jan 18, 2022	0.0107	0.0107	0.0089	0.0099	24,850	-0.00(-9.17%)
Jan 14, 2022				0.0109	0	+0.00(+0.00%)
Jan 13, 2022	0.0110	0.0110	0.0101	0.0109	191,008	+0.00(+0.00%)
Jan 12, 2022	0.0109	0.0109	0.0109	0.0109	59,880	+0.00(+0.00%)
Jan 11, 2022	0.0117	0.0124	0.0082	0.0109	486,627	-0.00(-19.26%)
Jan 10, 2022	0.0099	0.0140	0.0087	0.0135	3,574,733	+0.01(+68.75%)
Jan 07, 2022	0.0102	0.0102	0.0080	0.0080	697,579	-0.00(-13.98%)
Jan 06, 2022	0.0111	0.0111	0.0093	0.0093	235,910	-0.00(-9.71%)
Jan 05, 2022	0.0120	0.0120	0.0100	0.0103	949,250	-0.00(-6.36%)
Jan 04, 2022	0.0089	0.0119	0.0082	0.0110	3,202,281	+0.00(+39.24%)
Jan 03, 2022	0.0075	0.0080	0.0075	0.0079	386,641	+0.00(+6.76%)
Dec 31, 2021	0.0073	0.0080	0.0073	0.0074	751,168	-0.00(-1.33%)
Dec 30, 2021	0.0079	0.0085	0.0072	0.0075	381,180	-0.00(-5.06%)
Dec 29, 2021	0.0071	0.0079	0.0068	0.0079	808,132	-0.00(-1.25%)
Dec 28, 2021	0.0075	0.0080	0.0070	0.0080	954,570	+0.00(+0.00%)
Dec 27, 2021	0.0078	0.0095	0.0069	0.0080	861,184	-0.00(-11.11%)
Dec 23, 2021	0.0090	0.0091	0.0072	0.0090	792,799	+0.00(+1.12%)
Dec 22, 2021	0.0061	0.0100	0.0060	0.0089	2,141,360	+0.00(+48.33%)
Dec 21, 2021	0.0073	0.0076	0.0059	0.0060	479,468	-0.00(-13.04%)
Dec 20, 2021	0.0077	0.0080	0.0060	0.0069	396,310	-0.00(-12.66%)
Dec 17, 2021	0.0080	0.0086	0.0069	0.0079	1,378,242	-0.00(-12.22%)
Dec 16, 2021	0.0097	0.0097	0.0082	0.0090	675,100	-0.00(-8.16%)
Dec 15, 2021	0.0088	0.0098	0.0084	0.0098	180,114	+0.00(+25.64%)
Dec 14, 2021	0.0082	0.0090	0.0077	0.0078	396,052	-0.00(-9.30%)
Dec 13, 2021	0.0073	0.0100	0.0073	0.0086	905,407	+0.00(+10.26%)
Dec 10, 2021	0.0085	0.0085	0.0070	0.0078	714,398	-0.00(-7.14%)
Dec 09, 2021	0.0097	0.0097	0.0084	0.0084	306,990	-0.00(-15.15%)
Dec 08, 2021	0.0083	0.0099	0.0083	0.0099	656,269	+0.00(+37.50%)
Dec 07, 2021	0.0075	0.0084	0.0072	0.0072	285,723	+0.00(+2.86%)
Dec 06, 2021	0.0099	0.0099	0.0050	0.0070	4,087,679	-0.00(-22.22%)
Dec 03, 2021	0.0091	0.0100	0.0090	0.0090	604,023	-0.00(-4.26%)
Dec 02, 2021	0.0086	0.0094	0.0079	0.0094	807,642	+0.00(+14.63%)
Dec 01, 2021	0.0093	0.0093	0.0070	0.0082	498,479	-0.00(-11.83%)
Nov 30, 2021	0.0090	0.0099	0.0080	0.0093	1,570,055	-0.00(-6.06%)
Nov 29, 2021	0.0108	0.0110	0.0072	0.0099	845,787	-0.00(-1.00%)
Nov 26, 2021	0.0100	0.0100	0.0100	0.0100	833	+0.00(+0.00%)
Nov 24, 2021	0.0140	0.0140	0.0100	0.0100	466,640	-0.00(-3.85%)
Nov 23, 2021	0.0100	0.0119	0.0088	0.0104	829,930	+0.00(+4.00%)
Nov 22, 2021	0.0101	0.0107	0.0073	0.0100	694,572	-0.00(-13.04%)
Nov 19, 2021	0.0100	0.0116	0.0100	0.0115	299,840	+0.00(+0.00%)
Nov 18, 2021	0.0134	0.0115	0.0105	0.0115	2,518,370	-0.00(-4.96%)
Nov 17, 2021	0.0133	0.0145	0.0102	0.0121	640,205	+0.00(+4.31%)
Nov 16, 2021	0.0137	0.0138	0.0116	0.0116	684,033	-0.00(-15.33%)
Nov 15, 2021	0.0130	0.0137	0.0130	0.0137	665,964	+0.00(+7.03%)
Nov 12, 2021	0.0138	0.0143	0.0128	0.0128	359,545	-0.00(-1.54%)
Nov 11, 2021	0.0138	0.0144	0.0129	0.0130	648,244	+0.00(+3.17%)
Nov 10, 2021	0.0121			0.0126	503,990	-0.00(-5.26%)
Nov 09, 2021	0.0116	0.0145	0.0116	0.0133	751,180	-0.00(-2.21%)
Nov 08, 2021	0.0146	0.0146	0.0103	0.0136	593,967	-0.00(-1.45%)
Nov 05, 2021	0.0165	0.0165	0.0136	0.0138	804,613	-0.00(-13.75%)
Nov 04, 2021	0.0170	0.0170	0.0148	0.0160	389,416	-0.00(-5.88%)
Nov 03, 2021	0.0181	0.0181	0.0144	0.0170	378,054	+0.00(+8.97%)
Nov 02, 2021	0.0144	0.0182	0.0144	0.0156	749,065	-0.00(-17.46%)
Nov 01, 2021	0.0138	0.0190	0.0119	0.0189	517,999	+0.00(+5.59%)
Oct 29, 2021	0.0180	0.0180	0.0123	0.0179	749,878	-0.00(-1.10%)
Oct 28, 2021	0.0191	0.0191	0.0170	0.0181	259,656	-0.00(-7.18%)
Oct 27, 2021	0.0200	0.0220	0.0160	0.0195	913,424	-0.00(-2.50%)
Oct 26, 2021	0.0240			0.0200	2,951,927	-0.00(-4.76%)
Oct 25, 2021	0.0150	0.0210	0.0100	0.0210	1,900,385	+0.01(+110.00%)
Oct 22, 2021	0.0050	0.0170	0.0050	0.0100	247,625	+0.00(+0.00%)
Oct 21, 2021	0.0080	0.0130	0.0050	0.0100	510,537	+0.00(+13.64%)
Oct 20, 2021	0.0105	0.0138	0.0075	0.0088	780,924	-0.00(-36.23%)
Oct 19, 2021	0.0036	0.0180	0.0036	0.0138	303,421	+0.01(+452.00%)
Oct 18, 2021	0.0220	0.0255	0.0025	0.0025	2,681,115	-0.02(-90.67%)
Oct 15, 2021	0.0269	0.0269	0.0250	0.0268	289,145	+0.00(+0.00%)
Oct 14, 2021	0.0268	0.0270	0.0267	0.0268	108,967	-0.00(-0.74%)
Oct 13, 2021	0.0279	0.0279	0.0270	0.0270	151,855	-0.00(-7.53%)
Oct 12, 2021	0.0325	0.0325	0.0276	0.0292	222,392	-0.00(-8.18%)
Oct 11, 2021	0.0280	0.0325	0.0280	0.0318	684,693	+0.00(+9.66%)
Oct 08, 2021	0.0270	0.0339	0.0262	0.0290	312,223	+0.00(+4.32%)
Oct 07, 2021	0.0265	0.0313	0.0258	0.0278	1,280,921	+0.00(+7.75%)
Oct 06, 2021	0.0289	0.0289	0.0247	0.0258	688,230	-0.00(-4.80%)
Oct 05, 2021	0.0290	0.0290	0.0265	0.0271	352,615	+0.00(+0.00%)
Oct 04, 2021	0.0280	0.0299	0.0268	0.0271	347,233	-0.00(-3.21%)
Oct 01, 2021	0.0307	0.0311	0.0280	0.0280	585,940	-0.00(-6.67%)
Sep 30, 2021	0.0280	0.0307	0.0262	0.0300	241,315	+0.00(+9.09%)
Sep 29, 2021	0.0283	0.0283	0.0261	0.0275	708,019	-0.00(-7.72%)
Sep 28, 2021	0.0275	0.0319	0.0250	0.0298	921,931	+0.00(+18.73%)
Sep 27, 2021	0.0293	0.0300	0.0250	0.0251	1,041,502	-0.00(-11.93%)
Sep 24, 2021	0.0311	0.0326	0.0261	0.0285	1,992,731	-0.00(-8.06%)
Sep 23, 2021	0.0320	0.0370	0.0290	0.0310	1,131,279	+0.00(+3.33%)
Sep 22, 2021	0.0340	0.0340	0.0276	0.0300	2,509,062	-0.00(-11.76%)
Sep 21, 2021	0.0326	0.0388	0.0279	0.0340	1,596,308	+0.00(+0.89%)
Sep 20, 2021	0.0290	0.0337	0.0270	0.0337	525,429	+0.00(+12.33%)
Sep 17, 2021	0.0310	0.0313	0.0283	0.0300	432,913	-0.00(-4.46%)
Sep 16, 2021	0.0252	0.0314	0.0252	0.0314	752,598	+0.01(+24.11%)
Sep 15, 2021	0.0299	0.0299	0.0253	0.0253	911,334	-0.00(-7.33%)
Sep 14, 2021	0.0242	0.0290	0.0242	0.0273	1,345,333	+0.00(+7.48%)
Sep 13, 2021	0.0250	0.0254	0.0242	0.0254	567,142	-0.00(-2.31%)
Sep 10, 2021	0.0255	0.0277	0.0243	0.0260	859,309	-0.00(-2.62%)
Sep 09, 2021	0.0250	0.0280	0.0242	0.0267	73,100	-0.00(-0.74%)
Sep 08, 2021	0.0278	0.0285	0.0245	0.0269	790,384	+0.00(+0.00%)
Sep 07, 2021	0.0390	0.0390	0.0218	0.0269	2,324,494	-0.00(-0.37%)
Sep 03, 2021	0.0251	0.0304	0.0250	0.0270	887,149	+0.00(+12.50%)
Sep 02, 2021	0.0270	0.0307	0.0240	0.0240	1,943,857	-0.00(-4.38%)
Sep 01, 2021	0.0257	0.0274	0.0236	0.0251	1,173,789	-0.00(-3.09%)
Aug 31, 2021	0.0216	0.0271	0.0216	0.0259	488,472	+0.00(+17.19%)
Aug 30, 2021	0.0210	0.0246	0.0200	0.0221	2,912,782	-0.00(-3.49%)
Aug 27, 2021	0.0246	0.0246	0.0220	0.0229	336,885	-0.00(-5.37%)
Aug 26, 2021	0.0237	0.0242	0.0220	0.0242	376,545	+0.00(+7.08%)
Aug 25, 2021	0.0192	0.0237	0.0192	0.0226	988,227	+0.00(+16.49%)
Aug 24, 2021	0.0212	0.0224	0.0180	0.0194	3,020,600	+0.00(+10.86%)
Aug 23, 2021	0.0174	0.0182	0.0169	0.0175	2,261,174	+0.00(+0.57%)
Aug 20, 2021	0.0190	0.0193	0.0172	0.0174	6,698,737	-0.00(-3.33%)
Aug 19, 2021	0.0210	0.0227	0.0180	0.0180	3,847,571	-0.00(-20.70%)
Aug 18, 2021	0.0235	0.0239	0.0210	0.0227	2,673,799	-0.00(-1.30%)
Aug 17, 2021	0.0235	0.0270	0.0222	0.0230	2,350,550	-0.00(-2.95%)
Aug 16, 2021	0.0244	0.0244	0.0234	0.0237	1,200,595	+0.00(+1.28%)
Aug 13, 2021	0.0251	0.0269	0.0227	0.0234	749,644	-0.00(-6.40%)
Aug 12, 2021	0.0272	0.0287	0.0249	0.0250	2,013,761	-0.00(-11.97%)
Aug 11, 2021	0.0279	0.0309	0.0274	0.0284	1,126,845	-0.00(-1.39%)
Aug 10, 2021	0.0283	0.0315	0.0271	0.0288	1,451,380	-0.00(-4.00%)
Aug 09, 2021	0.0320	0.0329	0.0297	0.0300	952,112	+0.00(+0.00%)
Aug 06, 2021	0.0300	0.0329	0.0300	0.0300	1,081,195	-0.00(-0.33%)
Aug 05, 2021	0.0300	0.0315	0.0300	0.0301	2,688,450	+0.00(+0.33%)
Aug 04, 2021	0.0333	0.0350	0.0300	0.0300	4,492,436	-0.01(-14.29%)
Aug 03, 2021	0.0365	0.0378	0.0334	0.0350	885,069	-0.00(-4.63%)
Aug 02, 2021	0.0371	0.0385	0.0354	0.0367	754,526	-0.00(-4.68%)
Jul 30, 2021	0.0370	0.0419	0.0370	0.0385	496,701	+0.00(+4.05%)
Jul 29, 2021	0.0410	0.0410	0.0345	0.0370	1,238,467	-0.00(-9.76%)
Jul 28, 2021	0.0430	0.0430	0.0410	0.0410	326,071	-0.00(-3.53%)
Jul 27, 2021	0.0445	0.0448	0.0405	0.0425	680,450	-0.00(-4.28%)
Jul 26, 2021	0.0383	0.0450	0.0383	0.0444	408,749	-0.00(-3.48%)
Jul 23, 2021	0.0396	0.0460	0.0360	0.0460	1,042,672	+0.01(+16.16%)
Jul 22, 2021	0.0375	0.0396	0.0360	0.0396	889,543	+0.00(+8.20%)
Jul 21, 2021	0.0400	0.0400	0.0365	0.0366	525,077	-0.00(-1.35%)
Jul 20, 2021	0.0356	0.0375	0.0350	0.0371	493,303	+0.00(+4.51%)
Jul 19, 2021	0.0370	0.0394	0.0355	0.0355	602,429	-0.00(-10.13%)
Jul 16, 2021	0.0381	0.0418	0.0376	0.0395	399,215	-0.00(-4.82%)
Jul 15, 2021	0.0406	0.0415	0.0359	0.0415	1,414,670	+0.00(+3.75%)
Jul 14, 2021	0.0394	0.0450	0.0394	0.0400	748,390	-0.00(-1.48%)
Jul 13, 2021	0.0450	0.0450	0.0390	0.0406	1,251,081	-0.00(-5.80%)
Jul 12, 2021	0.0438	0.0478	0.0400	0.0431	580,067	-0.00(-1.82%)
Jul 09, 2021	0.0428	0.0478	0.0376	0.0439	2,971,419	+0.00(+10.03%)
Jul 08, 2021	0.0400	0.0413	0.0380	0.0399	397,215	+0.00(+1.01%)
Jul 07, 2021	0.0418	0.0422	0.0380	0.0395	179,270	-0.00(-5.28%)
Jul 06, 2021	0.0442	0.0442	0.0400	0.0417	345,626	+0.00(+3.73%)
Jul 02, 2021	0.0400	0.0445	0.0366	0.0402	1,546,199	-0.00(-4.29%)
Jul 01, 2021	0.0380	0.0420	0.0365	0.0420	1,066,442	+0.00(+6.33%)
Jun 30, 2021	0.0434	0.0445	0.0361	0.0395	1,939,617	-0.00(-6.84%)
Jun 29, 2021	0.0406	0.0424	0.0390	0.0424	236,516	+0.00(+4.69%)
Jun 28, 2021	0.0383	0.0435	0.0378	0.0405	258,580	-0.00(-0.25%)
Jun 25, 2021	0.0400	0.0438	0.0323	0.0406	3,068,208	+0.00(+1.50%)
Jun 24, 2021	0.0435	0.0449	0.0400	0.0400	417,366	-0.00(-4.31%)
Jun 23, 2021	0.0408	0.0430	0.0400	0.0418	758,435	+0.00(+2.70%)
Jun 22, 2021	0.0450	0.0450	0.0407	0.0407	289,112	-0.00(-7.50%)
Jun 21, 2021	0.0400	0.0470	0.0400	0.0440	833,656	+0.00(+7.32%)
Jun 18, 2021	0.0440	0.0440	0.0400	0.0410	536,311	-0.00(-6.61%)
Jun 17, 2021	0.0460	0.0460	0.0404	0.0439	503,639	-0.00(-1.79%)
Jun 16, 2021	0.0435	0.0460	0.0433	0.0447	667,740	-0.00(-0.22%)
Jun 15, 2021	0.0485	0.0485	0.0428	0.0448	451,173	-0.00(-0.44%)
Jun 14, 2021	0.0469	0.0483	0.0420	0.0450	575,831	-0.00(-4.05%)
Jun 11, 2021	0.0410	0.0470	0.0405	0.0469	922,487	+0.01(+13.01%)
Jun 10, 2021	0.0407	0.0435	0.0404	0.0415	643,081	+0.00(+1.97%)
Jun 09, 2021	0.0478	0.0489	0.0406	0.0407	1,212,219	-0.00(-9.56%)
Jun 08, 2021	0.0474	0.0483	0.0426	0.0450	579,585	-0.00(-2.60%)
Jun 07, 2021	0.0490	0.0490	0.0415	0.0462	620,745	-0.00(-2.74%)
Jun 04, 2021	0.0450	0.0475	0.0425	0.0475	943,046	+0.00(+7.95%)
Jun 03, 2021	0.0475	0.0510	0.0390	0.0440	3,814,182	-0.00(-8.33%)
Jun 02, 2021	0.0375	0.0668	0.0358	0.0480	29,807,144	+0.01(+37.14%)
Jun 01, 2021	0.0332	0.0376	0.0322	0.0350	580,741	-0.00(-1.96%)
May 28, 2021	0.0378	0.0378	0.0300	0.0357	3,773,410	-0.00(-5.80%)
May 27, 2021	0.0396	0.0396	0.0340	0.0379	257,366	-0.00(-1.04%)
May 26, 2021	0.0343	0.0391	0.0343	0.0383	366,875	+0.00(+0.79%)
May 25, 2021	0.0350	0.0380	0.0350	0.0380	947,354	+0.00(+4.11%)
May 24, 2021	0.0396	0.0421	0.0350	0.0365	1,451,968	-0.00(-3.69%)
May 21, 2021	0.0340	0.0380	0.0316	0.0379	1,014,147	+0.00(+11.47%)
May 20, 2021	0.0341	0.0369	0.0302	0.0340	1,303,604	-0.00(-0.29%)
May 19, 2021	0.0397	0.0397	0.0302	0.0341	1,572,081	-0.01(-13.89%)
May 18, 2021	0.0350	0.0397	0.0322	0.0396	589,138	+0.00(+1.54%)
May 17, 2021	0.0378	0.0400	0.0314	0.0390	1,047,001	+0.00(+4.56%)
May 14, 2021	0.0390	0.0420	0.0350	0.0373	1,564,136	-0.00(-4.36%)
May 13, 2021	0.0423	0.0423	0.0300	0.0390	1,654,968	-0.00(-2.50%)
May 12, 2021	0.0487	0.0487	0.0365	0.0400	2,128,121	-0.01(-11.70%)
May 11, 2021	0.0480	0.0500	0.0420	0.0453	1,417,230	-0.00(-3.82%)
May 10, 2021	0.0538	0.0538	0.0459	0.0471	2,123,213	-0.00(-5.80%)
May 07, 2021	0.0599	0.0600	0.0484	0.0500	2,227,090	-0.01(-13.79%)
May 06, 2021	0.0520	0.0647	0.0460	0.0580	5,637,736	+0.01(+13.73%)
May 05, 2021	0.0502	0.0525	0.0440	0.0510	3,120,527	-0.00(-1.16%)
May 04, 2021	0.0491	0.0560	0.0472	0.0516	2,092,514	-0.00(-0.77%)
May 03, 2021	0.0548	0.0640	0.0499	0.0520	2,232,183	-0.00(-0.57%)
Apr 30, 2021	0.0560	0.0590	0.0500	0.0523	1,456,100	+0.00(+1.55%)
Apr 29, 2021	0.0550	0.0581	0.0420	0.0515	2,365,562	-0.00(-6.36%)
Apr 28, 2021	0.0530	0.0600	0.0469	0.0550	2,184,443	-0.00(-5.17%)
Apr 27, 2021	0.0588	0.0630	0.0550	0.0580	2,771,141	-0.01(-8.37%)
Apr 26, 2021	0.0678	0.0689	0.0579	0.0633	1,430,935	-0.00(-6.22%)
Apr 23, 2021	0.0630	0.0675	0.0622	0.0675	1,291,500	+0.00(+7.14%)
Apr 22, 2021	0.0640	0.0690	0.0540	0.0630	3,422,117	+0.00(+3.45%)
Apr 21, 2021	0.0600	0.0630	0.0505	0.0609	3,265,543	+0.01(+19.18%)
Apr 20, 2021	0.0588	0.0590	0.0420	0.0511	2,921,780	-0.01(-12.65%)
Apr 19, 2021	0.0469	0.0585	0.0469	0.0585	3,918,046	+0.01(+21.62%)
Apr 16, 2021	0.0501	0.0544	0.0452	0.0481	1,907,100	-0.00(-3.80%)
Apr 15, 2021	0.0619	0.0619	0.0450	0.0500	1,847,865	-0.01(-16.53%)
Apr 14, 2021	0.0612	0.0656	0.0511	0.0599	4,040,389	-0.01(-8.83%)
Apr 13, 2021	0.0570	0.0740	0.0520	0.0657	4,216,932	+0.01(+14.06%)
Apr 12, 2021	0.0618	0.0624	0.0541	0.0576	1,690,509	-0.00(-6.95%)
Apr 09, 2021	0.0660	0.0660	0.0575	0.0619	963,300	-0.00(-2.52%)
Apr 08, 2021	0.0640	0.0670	0.0580	0.0635	867,799	-0.00(-0.78%)
Apr 07, 2021	0.0555	0.0670	0.0555	0.0640	946,310	+0.00(+3.23%)
Apr 06, 2021	0.0670	0.0670	0.0580	0.0620	909,103	-0.01(-7.46%)
Apr 05, 2021	0.0626	0.0700	0.0608	0.0670	506,169	+0.00(+2.13%)
Apr 01, 2021	0.0600	0.0710	0.0600	0.0656	1,797,700	+0.00(+7.89%)
Mar 31, 2021	0.0601	0.0610	0.0545	0.0608	1,466,113	+0.00(+0.16%)
Mar 30, 2021	0.0651	0.0700	0.0601	0.0607	786,333	-0.01(-13.29%)
Mar 29, 2021	0.0748	0.0775	0.0590	0.0700	2,895,238	+0.01(+7.69%)
Mar 26, 2021	0.0670	0.0680	0.0635	0.0650	691,400	+0.00(+2.36%)
Mar 25, 2021	0.0701	0.0709	0.0612	0.0635	1,382,610	-0.01(-9.42%)
Mar 24, 2021	0.0750	0.0784	0.0701	0.0701	688,017	-0.00(-6.53%)
Mar 23, 2021	0.0829	0.0829	0.0700	0.0750	1,403,840	-0.00(-2.47%)
Mar 22, 2021	0.0905	0.0980	0.0725	0.0769	3,110,625	-0.02(-16.41%)
Mar 19, 2021	0.0895	0.1048	0.0850	0.0920	4,940,200	+0.01(+8.88%)
Mar 18, 2021	0.0939	0.0939	0.0800	0.0845	1,091,915	-0.01(-6.84%)
Mar 17, 2021	0.1000	0.1000	0.0865	0.0907	1,728,871	-0.00(-1.95%)
Mar 16, 2021	0.0990	0.0999	0.0860	0.0925	1,701,318	-0.00(-3.14%)
Mar 15, 2021	0.0860	0.1000	0.0820	0.0955	5,304,528	+0.01(+13.02%)
Mar 12, 2021	0.0860	0.0888	0.0742	0.0845	1,851,500	-0.00(-1.05%)
Mar 11, 2021	0.0723	0.0854	0.0641	0.0854	3,808,486	+0.01(+15.41%)
Mar 10, 2021	0.0612	0.0749	0.0612	0.0740	2,475,518	+0.00(+5.71%)
Mar 09, 2021	0.0638	0.0800	0.0638	0.0700	1,678,963	+0.00(+0.00%)
Mar 08, 2021	0.0790	0.0800	0.0699	0.0700	2,615,822	-0.00(-5.41%)
Mar 05, 2021	0.0530	0.0740	0.0530	0.0740	2,235,900	+0.02(+39.10%)
Mar 04, 2021	0.0740	0.0740	0.0505	0.0532	5,301,676	-0.02(-26.11%)
Mar 03, 2021	0.0845	0.0845	0.0614	0.0720	5,687,558	-0.01(-7.34%)
Mar 02, 2021	0.0987	0.0989	0.0711	0.0777	2,356,796	-0.01(-14.62%)
Mar 01, 2021	0.0810	0.0989	0.0810	0.0910	2,235,686	+0.00(+4.00%)
Feb 26, 2021	0.0810	0.1005	0.0800	0.0875	3,569,500	-0.00(-3.42%)
Feb 25, 2021	0.1100	0.1150	0.0866	0.0906	3,448,723	-0.02(-14.53%)
Feb 24, 2021	0.0884	0.1140	0.0767	0.1060	9,625,171	+0.02(+20.45%)
Feb 23, 2021	0.0900	0.0950	0.0800	0.0880	4,021,392	+0.00(+3.65%)
Feb 22, 2021	0.0865	0.0949	0.0751	0.0849	2,749,831	-0.00(-1.85%)
Feb 19, 2021	0.0919	0.0950	0.0841	0.0865	1,892,300	-0.01(-5.98%)
Feb 18, 2021	0.0915	0.0940	0.0750	0.0920	3,815,109	-0.00(-0.33%)
Feb 17, 2021	0.1100	0.1100	0.0920	0.0923	5,604,282	-0.02(-15.24%)
Feb 16, 2021	0.1167	0.1189	0.1050	0.1089	3,004,357	-0.01(-4.89%)
Feb 12, 2021	0.1198	0.1200	0.1060	0.1145	2,287,700	-0.00(-2.14%)
Feb 11, 2021	0.1245	0.1250	0.1100	0.1170	4,444,478	+0.00(+2.63%)
Feb 10, 2021	0.1111	0.1200	0.1101	0.1140	1,809,897	+0.00(+2.70%)
Feb 09, 2021	0.1090	0.1300	0.1070	0.1110	4,551,173	-0.01(-8.26%)
Feb 08, 2021	0.1090	0.1248	0.1000	0.1210	3,286,207	+0.02(+20.88%)
Feb 05, 2021	0.1100	0.1199	0.0915	0.1001	5,946,900	-0.01(-9.00%)
Feb 04, 2021	0.1220	0.1270	0.1031	0.1100	3,807,367	-0.01(-5.74%)
Feb 03, 2021	0.1220	0.1330	0.1135	0.1167	2,270,298	+0.00(+1.48%)
Feb 02, 2021	0.1040	0.1189	0.1020	0.1150	2,474,711	+0.01(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.