Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				45.00	3	+1.00(+2.27%)
Dec 20, 2023				44.00	0	+0.88(+2.04%)
Dec 06, 2023				43.12	0	-1.38(-3.10%)
Dec 04, 2023				44.50	0	+0.50(+1.14%)
Nov 28, 2023				44.00	0	-2.00(-4.35%)
Nov 22, 2023				46.00	0	+3.65(+8.62%)
Nov 16, 2023				42.35	0	+0.35(+0.83%)
Oct 11, 2023				42.00	0	+0.25(+0.60%)
Oct 06, 2023				41.75	0	-0.40(-0.95%)
Oct 05, 2023	42.15	42.15	42.15	42.15	240	-0.10(-0.24%)
Sep 28, 2023				42.25	16	-0.05(-0.12%)
Sep 27, 2023	42.30	42.30	42.30	42.30	100	+0.00(+0.00%)
Sep 25, 2023				42.30	0	+0.10(+0.24%)
Aug 29, 2023				42.20	4	+0.20(+0.48%)
Jul 14, 2023				42.00	0	-0.01(-0.02%)
Jul 10, 2023				42.01	47	+0.01(+0.02%)
Jun 30, 2023				42.00	0	+0.00(+0.00%)
Jun 02, 2023				42.00	80	+0.00(+0.00%)
Jun 01, 2023	42.00	42.00	42.00	42.00	100	+1.25(+3.07%)
May 31, 2023	40.75	40.75	40.75	40.75	400	+0.00(+0.00%)
May 30, 2023	41.00	41.00	40.75	40.75	635	-1.20(-2.86%)
May 26, 2023	41.45	41.95	41.45	41.95	450	+1.25(+3.07%)
May 24, 2023				40.70	0	-0.40(-0.97%)
May 19, 2023				41.10	0	+0.60(+1.48%)
May 18, 2023	40.25	40.50	40.00	40.50	8,651	+2.44(+6.41%)
May 12, 2023				38.06	0	+0.01(+0.03%)
May 03, 2023				38.05	0	+0.00(+0.00%)
May 01, 2023				38.05	0	-1.95(-4.88%)
Apr 28, 2023	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Apr 25, 2023				40.00	0	+0.50(+1.27%)
Apr 18, 2023				39.50	0	+0.84(+2.17%)
Apr 12, 2023				38.66	3	-2.34(-5.71%)
Apr 10, 2023				41.00	0	-0.16(-0.39%)
Apr 06, 2023	42.00	42.00	40.05	41.16	24,082	+1.16(+2.90%)
Apr 04, 2023				40.00	0	+0.00(+0.00%)
Mar 31, 2023				40.00	0	+0.00(+0.00%)
Mar 24, 2023				40.00	0	+1.74(+4.55%)
Mar 23, 2023	41.50	41.50	38.26	38.26	515	+0.26(+0.68%)
Mar 22, 2023	38.00	38.00	38.00	38.00	300	-3.00(-7.32%)
Mar 21, 2023	41.00	41.00	41.00	41.00	100	+0.00(+0.00%)
Mar 20, 2023	39.50	41.00	38.10	41.00	1,703	+0.00(+0.00%)
Mar 15, 2023				41.00	0	+0.75(+1.86%)
Mar 13, 2023				40.25	0	+0.00(+0.00%)
Mar 10, 2023	40.25	40.25	40.25	40.25	200	-0.25(-0.62%)
Mar 09, 2023	40.50	40.50	40.50	40.50	300	-1.50(-3.57%)
Mar 08, 2023	42.00	42.00	42.00	42.00	200	+0.00(+0.00%)
Mar 07, 2023	42.00	42.00	42.00	42.00	100	+0.59(+1.42%)
Feb 28, 2023				41.41	0	+1.61(+4.05%)
Feb 27, 2023	41.00	41.00	39.80	39.80	300	+0.20(+0.51%)
Feb 08, 2023				39.60	0	-0.01(-0.03%)
Feb 06, 2023				39.61	0	-0.00(-0.01%)
Feb 02, 2023				39.61	0	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.