Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.55	27.00	24.86	24.86	10,241	-1.85(-6.92%)
Jan 30, 2024	27.90	27.90	26.71	26.71	6,763	-1.33(-4.75%)
Jan 29, 2024	29.47	29.73	27.65	28.05	22,193	-0.84(-2.89%)
Jan 26, 2024	28.52	29.60	28.44	28.88	4,073	+1.01(+3.64%)
Jan 25, 2024	28.92	28.92	27.08	27.87	5,820	-0.55(-1.93%)
Jan 24, 2024	29.58	29.58	27.94	28.41	6,196	-0.30(-1.04%)
Jan 23, 2024	29.92	29.92	27.88	28.71	6,642	-0.82(-2.76%)
Jan 22, 2024	28.42	29.86	28.42	29.53	5,143	+1.37(+4.87%)
Jan 19, 2024	27.21	28.16	27.20	28.16	6,799	+1.64(+6.19%)
Jan 18, 2024	26.88	26.88	26.52	26.52	3,226	+0.01(+0.04%)
Jan 17, 2024	27.46	27.46	26.22	26.51	3,919	+0.00(+0.00%)
Jan 16, 2024	26.85	27.45	26.51	26.51	6,788	-0.54(-1.99%)
Jan 12, 2024	26.85	27.48	26.48	27.04	5,506	+0.28(+1.04%)
Jan 11, 2024	26.21	26.76	26.07	26.76	8,725	+0.22(+0.82%)
Jan 10, 2024	26.23	26.55	26.23	26.55	4,952	+0.39(+1.48%)
Jan 09, 2024	26.94	26.94	26.16	26.16	6,625	-1.21(-4.43%)
Jan 08, 2024	26.81	27.37	26.04	27.37	7,365	+0.14(+0.51%)
Jan 05, 2024	27.17	27.68	26.86	27.23	13,015	+0.56(+2.09%)
Jan 04, 2024	26.96	27.23	26.67	26.67	11,343	-0.11(-0.41%)
Jan 03, 2024	26.58	28.17	25.90	26.78	16,398	+0.20(+0.75%)
Jan 02, 2024	27.45	28.02	26.20	26.58	12,545	-1.46(-5.21%)
Dec 29, 2023	29.63	29.69	27.80	28.05	12,096	-2.42(-7.93%)
Dec 28, 2023	31.02	31.55	30.07	30.46	19,221	-0.03(-0.10%)
Dec 27, 2023	30.77	30.98	29.92	30.49	9,695	-0.38(-1.22%)
Dec 26, 2023	30.25	31.30	29.95	30.87	30,703	+0.38(+1.24%)
Dec 22, 2023	29.63	30.83	29.44	30.49	18,624	+0.31(+1.02%)
Dec 21, 2023	30.15	30.33	29.71	30.19	11,780	+1.32(+4.58%)
Dec 20, 2023	27.85	30.18	27.35	28.86	49,170	+1.16(+4.20%)
Dec 19, 2023	25.91	27.84	25.76	27.70	20,630	+1.79(+6.91%)
Dec 18, 2023	25.56	26.06	25.56	25.91	14,488	+0.32(+1.24%)
Dec 15, 2023	24.86	25.84	24.80	25.59	78,570	+0.78(+3.13%)
Dec 14, 2023	24.65	25.26	24.49	24.81	18,494	+0.76(+3.14%)
Dec 13, 2023	24.37	25.56	23.50	24.06	59,040	-0.31(-1.27%)
Dec 12, 2023	24.64	25.25	24.08	24.37	17,690	-0.15(-0.61%)
Dec 11, 2023	24.02	25.06	23.50	24.52	21,012	-0.36(-1.44%)
Dec 08, 2023	24.76	25.06	24.55	24.87	15,229	+0.02(+0.08%)
Dec 07, 2023	24.58	24.99	24.37	24.85	11,392	+0.01(+0.04%)
Dec 06, 2023	24.89	25.19	24.47	24.84	11,879	+0.38(+1.54%)
Dec 05, 2023	25.86	25.86	24.47	24.47	13,661	-1.29(-5.02%)
Dec 04, 2023	25.31	25.76	24.96	25.76	26,267	+0.50(+1.97%)
Dec 01, 2023	23.38	25.72	23.38	25.26	29,252	+0.30(+1.20%)
Nov 30, 2023	24.75	26.12	24.38	24.96	16,446	+0.53(+2.16%)
Nov 29, 2023	24.08	24.44	24.08	24.44	3,821	+0.40(+1.65%)
Nov 28, 2023	24.42	24.70	23.77	24.04	16,686	+0.00(+0.00%)
Nov 27, 2023	24.81	24.81	24.04	24.04	5,274	-0.49(-1.99%)
Nov 24, 2023	24.28	24.56	24.28	24.53	2,193	+0.47(+1.94%)
Nov 22, 2023	25.36	25.76	23.88	24.06	9,023	-1.23(-4.88%)
Nov 21, 2023	26.18	26.26	25.29	25.29	16,219	-1.11(-4.22%)
Nov 20, 2023	25.57	26.85	25.57	26.41	3,634	+0.54(+2.08%)
Nov 17, 2023	25.32	25.91	24.90	25.87	13,195	+1.16(+4.71%)
Nov 16, 2023	26.36	26.36	24.71	24.71	5,584	-0.92(-3.61%)
Nov 15, 2023	25.86	26.17	25.63	25.63	8,235	+0.52(+2.06%)
Nov 14, 2023	25.08	25.30	24.37	25.11	34,596	+1.14(+4.77%)
Nov 13, 2023	24.21	24.38	23.97	23.97	9,068	-0.31(-1.27%)
Nov 10, 2023	24.64	24.76	24.00	24.28	13,086	-0.11(-0.45%)
Nov 09, 2023	24.43	24.87	24.34	24.39	4,990	+0.05(+0.20%)
Nov 08, 2023	24.61	25.11	24.14	24.34	7,594	-0.45(-1.80%)
Nov 07, 2023	24.72	25.10	24.72	24.78	8,234	-0.01(-0.04%)
Nov 06, 2023	25.21	25.69	24.79	24.79	5,899	-0.22(-0.87%)
Nov 03, 2023	25.25	25.89	24.73	25.01	11,068	+0.42(+1.69%)
Nov 02, 2023	24.11	24.89	24.11	24.59	10,977	+0.80(+3.37%)
Nov 01, 2023	23.39	23.79	23.10	23.79	9,872	+0.30(+1.27%)
Oct 31, 2023	22.95	23.74	22.67	23.49	9,494	-0.03(-0.13%)
Oct 30, 2023	22.90	23.52	22.80	23.52	4,302	+1.29(+5.80%)
Oct 27, 2023	23.00	23.44	22.14	22.23	17,824	-1.11(-4.76%)
Oct 26, 2023	23.09	23.35	22.51	23.34	6,333	+0.89(+3.97%)
Oct 25, 2023	22.71	23.61	22.45	22.45	12,552	-0.33(-1.44%)
Oct 24, 2023	23.03	23.03	22.34	22.78	8,502	-0.05(-0.22%)
Oct 23, 2023	22.95	23.37	22.57	22.83	4,516	-0.03(-0.13%)
Oct 20, 2023	22.75	23.60	22.30	22.86	16,311	+0.50(+2.22%)
Oct 19, 2023	23.00	23.06	22.36	22.36	13,115	-0.68(-2.97%)
Oct 18, 2023	23.73	23.98	22.90	23.05	9,589	-1.25(-5.14%)
Oct 17, 2023	24.58	24.58	24.20	24.30	14,017	-0.22(-0.89%)
Oct 16, 2023	23.79	24.78	23.76	24.51	11,204	+0.57(+2.40%)
Oct 13, 2023	23.94	23.94	23.94	23.94	3,426	+0.26(+1.09%)
Oct 12, 2023	23.92	23.92	22.94	23.68	3,791	+0.25(+1.06%)
Oct 11, 2023	24.08	24.68	23.43	23.43	7,418	-0.49(-2.03%)
Oct 10, 2023	23.82	24.02	23.80	23.92	8,302	+0.27(+1.13%)
Oct 09, 2023	23.79	23.79	23.65	23.65	4,525	-0.13(-0.54%)
Oct 06, 2023	23.69	23.89	23.45	23.78	4,913	+0.04(+0.17%)
Oct 05, 2023	24.36	24.40	23.74	23.74	11,379	-0.69(-2.84%)
Oct 04, 2023	23.49	24.54	23.49	24.43	8,956	+0.84(+3.57%)
Oct 03, 2023	23.22	23.78	22.89	23.59	7,826	+0.27(+1.15%)
Oct 02, 2023	23.30	23.52	23.14	23.32	6,150	-0.52(-2.16%)
Sep 29, 2023	23.54	24.43	23.33	23.84	11,372	+0.27(+1.14%)
Sep 28, 2023	24.09	24.33	23.26	23.57	12,024	-1.23(-4.96%)
Sep 27, 2023	24.59	25.04	24.36	24.80	12,856	+0.28(+1.13%)
Sep 26, 2023	24.43	24.78	24.04	24.52	10,830	+0.07(+0.28%)
Sep 25, 2023	24.72	24.78	23.94	24.45	26,047	-0.32(-1.28%)
Sep 22, 2023	23.40	24.78	23.14	24.77	17,040	+1.65(+7.12%)
Sep 21, 2023	23.28	23.84	23.13	23.13	7,994	-0.15(-0.64%)
Sep 20, 2023	24.14	24.14	23.26	23.28	15,436	-0.86(-3.57%)
Sep 19, 2023	22.96	24.46	22.96	24.14	10,003	+0.57(+2.40%)
Sep 18, 2023	26.47	26.47	23.25	23.57	24,216	-2.87(-10.87%)
Sep 15, 2023	28.65	28.65	25.89	26.45	41,152	-2.24(-7.81%)
Sep 14, 2023	29.09	29.09	28.69	28.69	3,947	+0.20(+0.70%)
Sep 13, 2023	28.64	28.72	28.49	28.49	5,786	-1.13(-3.82%)
Sep 12, 2023	29.34	29.62	28.58	29.62	4,636	+0.58(+2.01%)
Sep 11, 2023	28.99	29.56	28.14	29.03	5,812	-0.21(-0.71%)
Sep 08, 2023	28.63	29.37	28.19	29.24	17,964	+0.90(+3.18%)
Sep 07, 2023	28.35	28.45	28.34	28.34	14,358	+0.29(+1.02%)
Sep 06, 2023	28.45	28.45	28.05	28.05	4,165	-0.94(-3.25%)
Sep 05, 2023	28.28	29.17	28.28	28.99	8,156	+0.51(+1.77%)
Sep 01, 2023	28.86	29.61	28.29	28.49	14,488	-0.07(-0.24%)
Aug 31, 2023	30.33	30.73	28.28	28.56	113,278	-1.77(-5.85%)
Aug 30, 2023	30.53	30.53	30.19	30.33	11,133	+0.42(+1.39%)
Aug 29, 2023	30.26	30.33	29.83	29.92	8,321	+0.04(+0.13%)
Aug 28, 2023	29.76	30.44	29.76	29.88	12,529	-0.60(-1.98%)
Aug 25, 2023	30.43	30.70	30.05	30.48	6,347	-0.15(-0.49%)
Aug 24, 2023	29.79	30.73	29.79	30.63	8,274	-0.35(-1.12%)
Aug 23, 2023	30.05	31.04	30.05	30.98	14,548	+0.94(+3.14%)
Aug 22, 2023	30.73	31.42	30.04	30.04	9,263	-1.32(-4.20%)
Aug 21, 2023	31.23	31.82	31.23	31.35	12,732	-0.66(-2.07%)
Aug 18, 2023	33.01	33.02	31.77	32.02	17,419	-1.42(-4.24%)
Aug 17, 2023	34.63	34.63	33.39	33.44	8,536	-0.77(-2.26%)
Aug 16, 2023	34.51	35.34	34.21	34.21	12,976	-0.68(-1.96%)
Aug 15, 2023	32.22	35.24	32.22	34.89	20,223	-0.50(-1.40%)
Aug 14, 2023	35.69	36.46	35.19	35.39	31,033	-0.19(-0.53%)
Aug 11, 2023	33.77	35.64	33.77	35.58	33,194	+2.08(+6.21%)
Aug 10, 2023	34.12	34.12	33.34	33.50	8,225	-0.47(-1.40%)
Aug 09, 2023	33.97	33.97	33.97	33.97	4,044	-0.34(-0.98%)
Aug 08, 2023	33.38	34.31	33.38	34.31	4,677	+0.48(+1.43%)
Aug 07, 2023	34.44	34.55	33.54	33.82	8,935	-0.01(-0.03%)
Aug 04, 2023	33.61	34.61	33.61	33.83	9,065	+0.17(+0.50%)
Aug 03, 2023	32.65	33.66	32.59	33.66	5,015	+0.38(+1.13%)
Aug 02, 2023	32.92	33.56	32.92	33.29	2,947	-0.05(-0.15%)
Aug 01, 2023	33.28	33.34	33.27	33.34	5,828	-0.74(-2.18%)
Jul 31, 2023	33.88	34.12	33.44	34.08	8,323	-0.04(-0.12%)
Jul 28, 2023	33.77	34.12	32.94	34.12	7,812	+1.05(+3.17%)
Jul 27, 2023	33.14	33.72	32.46	33.07	6,886	+0.27(+0.81%)
Jul 26, 2023	32.56	33.52	32.23	32.80	4,908	+0.63(+1.97%)
Jul 25, 2023	31.24	32.91	31.24	32.17	9,875	+0.94(+3.01%)
Jul 24, 2023	30.85	31.23	30.59	31.23	5,121	-0.20(-0.63%)
Jul 21, 2023	32.02	32.14	31.21	31.43	13,899	-0.45(-1.43%)
Jul 20, 2023	31.52	31.89	31.15	31.88	10,229	+0.45(+1.42%)
Jul 19, 2023	31.38	31.50	30.55	31.44	9,476	+0.19(+0.60%)
Jul 18, 2023	29.66	31.25	29.66	31.25	8,057	+1.88(+6.40%)
Jul 17, 2023	29.07	29.66	29.07	29.37	7,010	+1.18(+4.17%)
Jul 14, 2023	28.90	28.90	28.19	28.19	3,217	-0.65(-2.26%)
Jul 13, 2023	28.68	29.31	27.24	28.85	22,557	-0.12(-0.41%)
Jul 12, 2023	28.20	28.97	28.18	28.97	8,279	+0.80(+2.84%)
Jul 11, 2023	27.64	28.16	27.64	28.16	3,517	+0.33(+1.17%)
Jul 10, 2023	27.43	27.91	26.91	27.84	8,959	+0.22(+0.79%)
Jul 07, 2023	27.33	28.29	27.33	27.62	17,527	+0.45(+1.64%)
Jul 06, 2023	27.66	27.66	26.36	27.18	9,009	-0.94(-3.34%)
Jul 05, 2023	28.53	28.96	27.85	28.12	8,247	-0.77(-2.67%)
Jul 03, 2023	29.20	29.20	28.39	28.89	3,276	-0.58(-1.98%)
Jun 30, 2023	29.90	30.43	29.03	29.47	10,000	-0.95(-3.12%)
Jun 29, 2023	31.07	31.07	30.09	30.42	7,925	-0.29(-0.93%)
Jun 28, 2023	31.04	31.04	30.56	30.71	12,744	-0.15(-0.48%)
Jun 27, 2023	30.05	31.06	29.64	30.85	22,235	+0.68(+2.26%)
Jun 26, 2023	28.83	30.46	28.83	30.17	13,673	+1.05(+3.60%)
Jun 23, 2023	28.52	29.62	27.53	29.12	170,662	+0.21(+0.72%)
Jun 22, 2023	29.47	29.47	28.43	28.92	7,224	-0.41(-1.38%)
Jun 21, 2023	29.69	29.96	29.18	29.32	9,549	-0.31(-1.03%)
Jun 20, 2023	30.51	30.51	29.44	29.63	10,503	-0.81(-2.66%)
Jun 16, 2023	32.38	32.38	30.44	30.44	37,080	-1.55(-4.85%)
Jun 15, 2023	30.20	32.29	30.20	31.99	19,973	+1.53(+5.03%)
Jun 14, 2023	28.41	31.15	28.41	30.46	13,556	-0.45(-1.44%)
Jun 13, 2023	29.67	31.54	29.67	30.90	15,825	+1.12(+3.75%)
Jun 12, 2023	31.04	31.04	29.55	29.79	12,097	-1.03(-3.34%)
Jun 09, 2023	30.76	31.05	29.24	30.82	20,226	+0.00(+0.00%)
Jun 08, 2023	29.88	30.82	28.83	30.82	13,423	+0.64(+2.13%)
Jun 07, 2023	28.47	30.38	27.49	30.17	37,176	+1.83(+6.45%)
Jun 06, 2023	25.25	28.45	25.25	28.34	17,080	+3.04(+12.00%)
Jun 05, 2023	26.69	26.69	25.31	25.31	19,403	-1.39(-5.22%)
Jun 02, 2023	25.71	27.00	24.83	26.70	21,915	+1.27(+4.98%)
Jun 01, 2023	26.45	26.64	25.44	25.44	14,191	-1.02(-3.85%)
May 31, 2023	26.89	27.25	26.22	26.45	23,978	-0.36(-1.33%)
May 30, 2023	26.73	27.07	26.53	26.81	10,887	-0.01(-0.04%)
May 26, 2023	24.83	27.48	24.83	26.82	21,507	+1.99(+8.00%)
May 25, 2023	22.37	25.47	22.37	24.83	16,103	+2.38(+10.62%)
May 24, 2023	22.98	22.98	22.30	22.45	10,753	+0.25(+1.11%)
May 23, 2023	22.14	22.71	22.14	22.20	8,372	-0.16(-0.71%)
May 22, 2023	20.87	22.36	20.67	22.36	11,602	+1.81(+8.81%)
May 19, 2023	21.17	21.17	20.45	20.55	10,103	-0.33(-1.56%)
May 18, 2023	20.14	21.22	19.62	20.88	17,497	+0.39(+1.88%)
May 17, 2023	19.29	20.55	18.64	20.49	13,941	+1.38(+7.25%)
May 16, 2023	18.43	19.12	18.43	19.11	10,159	+0.15(+0.78%)
May 15, 2023	18.39	18.96	18.22	18.96	6,279	+0.63(+3.45%)
May 12, 2023	18.80	18.80	18.17	18.32	11,725	-0.30(-1.59%)
May 11, 2023	18.45	18.93	18.45	18.62	4,622	+0.05(+0.27%)
May 10, 2023	18.22	18.57	17.77	18.57	7,313	+0.40(+2.22%)
May 09, 2023	17.63	18.17	17.42	18.17	10,799	+0.17(+0.93%)
May 08, 2023	20.21	20.21	17.86	18.00	9,135	-0.23(-1.24%)
May 05, 2023	18.13	18.68	17.84	18.23	13,237	+0.32(+1.76%)
May 04, 2023	17.43	18.04	17.24	17.91	34,039	+0.33(+1.85%)
May 03, 2023	18.67	19.21	17.25	17.59	38,599	-1.15(-6.15%)
May 02, 2023	19.83	19.83	18.72	18.74	36,038	-1.37(-6.81%)
May 01, 2023	20.45	20.59	20.02	20.11	5,853	-0.14(-0.68%)
Apr 28, 2023	20.19	20.95	20.01	20.25	6,464	-0.11(-0.53%)
Apr 27, 2023	20.69	20.69	19.93	20.36	4,679	+0.02(+0.10%)
Apr 26, 2023	20.02	20.80	20.02	20.34	6,557	-0.03(-0.14%)
Apr 25, 2023	20.45	20.45	20.14	20.37	5,815	+0.13(+0.63%)
Apr 24, 2023	20.30	20.30	19.98	20.24	10,336	+0.03(+0.15%)
Apr 21, 2023	20.61	20.65	20.20	20.21	12,432	-0.66(-3.16%)
Apr 20, 2023	20.30	20.94	20.20	20.87	10,144	+0.43(+2.12%)
Apr 19, 2023	20.37	20.69	20.32	20.43	5,584	+0.04(+0.19%)
Apr 18, 2023	21.18	21.36	20.30	20.40	3,991	-0.55(-2.63%)
Apr 17, 2023	20.45	20.95	20.20	20.95	10,728	+0.35(+1.72%)
Apr 14, 2023	21.97	21.97	20.56	20.59	9,245	-1.57(-7.07%)
Apr 13, 2023	20.90	22.26	20.90	22.16	6,034	+1.26(+6.03%)
Apr 12, 2023	20.98	21.45	20.51	20.90	16,352	-0.08(-0.38%)
Apr 11, 2023	21.79	21.97	20.70	20.98	33,456	-0.74(-3.40%)
Apr 10, 2023	21.43	21.82	21.36	21.72	12,375	+0.04(+0.18%)
Apr 06, 2023	21.79	21.87	21.38	21.68	4,173	-0.31(-1.39%)
Apr 05, 2023	21.87	22.13	21.48	21.98	6,548	+0.37(+1.73%)
Apr 04, 2023	22.35	22.35	21.18	21.61	25,934	-0.88(-3.90%)
Apr 03, 2023	23.36	23.36	22.38	22.48	10,089	+0.14(+0.62%)
Mar 31, 2023	22.70	22.70	22.16	22.35	13,118	-0.02(-0.09%)
Mar 30, 2023	23.06	23.35	21.87	22.37	17,158	-0.58(-2.53%)
Mar 29, 2023	23.79	23.83	22.74	22.95	17,127	-0.30(-1.27%)
Mar 28, 2023	23.64	24.53	23.03	23.24	8,233	-0.26(-1.09%)
Mar 27, 2023	24.36	25.21	23.09	23.50	21,288	-0.07(-0.29%)
Mar 24, 2023	22.46	24.28	21.88	23.57	35,705	+1.50(+6.79%)
Mar 23, 2023	22.89	23.21	21.82	22.07	23,106	-0.59(-2.61%)
Mar 22, 2023	23.84	23.84	22.62	22.66	13,687	-0.83(-3.52%)
Mar 21, 2023	24.41	25.00	23.27	23.49	36,795	-0.45(-1.89%)
Mar 20, 2023	23.97	24.40	23.79	23.94	24,888	+0.15(+0.62%)
Mar 17, 2023	24.76	24.76	23.77	23.79	50,507	-1.11(-4.47%)
Mar 16, 2023	24.36	25.54	23.91	24.91	52,925	+0.51(+2.08%)
Mar 15, 2023	23.77	24.81	23.78	24.40	77,775	-0.31(-1.24%)
Mar 14, 2023	24.16	25.46	23.99	24.71	86,109	+1.06(+4.50%)
Mar 13, 2023	24.16	24.53	23.54	23.64	62,792	-0.99(-4.00%)
Mar 10, 2023	25.99	26.70	23.92	24.63	52,145	-1.21(-4.69%)
Mar 09, 2023	27.27	27.52	25.83	25.84	45,889	-1.43(-5.24%)
Mar 08, 2023	27.59	27.59	27.27	27.27	6,229	+0.17(+0.64%)
Mar 07, 2023	27.51	27.83	26.06	27.10	26,563	+0.10(+0.37%)
Mar 06, 2023	27.52	28.12	27.00	27.00	14,596	-0.79(-2.84%)
Mar 03, 2023	26.75	27.78	26.13	27.78	20,798	+1.12(+4.21%)
Mar 02, 2023	27.10	27.23	26.51	26.66	12,459	-0.41(-1.53%)
Mar 01, 2023	27.86	28.66	27.08	27.08	12,049	-0.66(-2.38%)
Feb 28, 2023	27.34	28.13	27.29	27.74	32,112	+0.46(+1.68%)
Feb 27, 2023	27.73	28.04	27.27	27.28	15,636	-0.04(-0.14%)
Feb 24, 2023	26.62	27.62	26.62	27.32	41,598	+0.25(+0.91%)
Feb 23, 2023	26.92	27.46	26.19	27.07	17,420	+0.27(+1.01%)
Feb 22, 2023	27.48	27.48	26.37	26.80	25,430	+0.37(+1.40%)
Feb 21, 2023	26.11	26.56	26.11	26.43	8,034	+0.20(+0.77%)
Feb 17, 2023	26.20	26.36	26.14	26.23	12,569	+0.13(+0.51%)
Feb 16, 2023	26.01	26.33	25.77	26.09	13,508	-0.01(-0.06%)
Feb 15, 2023	25.54	26.15	25.54	26.11	15,534	+0.88(+3.50%)
Feb 14, 2023	25.27	25.62	25.03	25.23	36,241	+0.10(+0.41%)
Feb 13, 2023	23.76	25.12	23.76	25.12	23,897	+1.13(+4.70%)
Feb 10, 2023	24.09	24.29	23.65	24.00	29,268	-0.12(-0.51%)
Feb 09, 2023	25.42	25.42	24.11	24.12	65,129	-0.98(-3.91%)
Feb 08, 2023	25.26	25.44	24.74	25.10	59,894	-0.39(-1.52%)
Feb 07, 2023	25.40	25.49	25.13	25.49	19,241	+0.06(+0.25%)
Feb 06, 2023	25.87	26.10	24.57	25.43	26,081	-0.75(-2.87%)
Feb 03, 2023	25.87	26.26	25.87	26.18	12,442	+0.93(+3.68%)
Feb 02, 2023	24.91	25.25	24.87	25.25	24,519	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.