US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.77	124.08	122.06	122.38	30,887	-1.42(-1.15%)
Jan 30, 2020	122.73	123.80	122.73	123.80	14,184	+1.23(+1.00%)
Jan 29, 2020	123.11	123.11	122.56	122.57	7,133	-0.29(-0.24%)
Jan 28, 2020	122.73	123.24	122.69	122.86	13,523	+0.43(+0.35%)
Jan 27, 2020	121.77	122.92	121.56	122.43	10,255	-1.04(-0.85%)
Jan 24, 2020	124.88	124.94	123.10	123.47	12,970	-1.03(-0.83%)
Jan 23, 2020	124.18	124.57	123.80	124.50	8,521	-0.35(-0.28%)
Jan 22, 2020	125.14	125.20	124.68	124.85	7,041	+0.32(+0.26%)
Jan 21, 2020	124.31	124.55	123.84	124.53	15,867	+0.29(+0.23%)
Jan 17, 2020	124.19	124.26	124.07	124.24	6,925	+0.35(+0.29%)
Jan 16, 2020	123.45	123.89	123.45	123.89	19,707	+0.56(+0.46%)
Jan 15, 2020	122.82	123.70	122.82	123.32	8,407	+0.59(+0.48%)
Jan 14, 2020	122.66	122.96	122.51	122.73	12,124	+0.29(+0.23%)
Jan 13, 2020	121.31	122.44	121.31	122.44	18,862	+1.38(+1.14%)
Jan 10, 2020	121.42	121.52	120.96	121.06	12,531	-0.21(-0.17%)
Jan 09, 2020	121.20	121.39	120.92	121.26	7,380	+0.39(+0.32%)
Jan 08, 2020	120.63	121.41	120.43	120.88	8,717	+0.66(+0.54%)
Jan 07, 2020	120.69	120.76	120.18	120.22	13,343	-0.60(-0.49%)
Jan 06, 2020	120.04	120.82	120.04	120.82	30,805	+0.26(+0.22%)
Jan 03, 2020	119.75	120.83	119.75	120.56	68,920	-0.30(-0.25%)
Jan 02, 2020	121.49	121.49	120.30	120.86	227,349	-0.30(-0.25%)
Dec 31, 2019	120.77	121.22	120.77	121.16	14,069	+0.15(+0.12%)
Dec 30, 2019	121.59	121.59	120.89	121.01	4,394	-0.71(-0.58%)
Dec 27, 2019	121.56	121.76	121.52	121.72	4,396	+0.52(+0.43%)
Dec 26, 2019	121.19	121.45	121.03	121.21	2,219	+0.10(+0.09%)
Dec 24, 2019	121.03	121.23	121.03	121.10	2,857	+0.14(+0.11%)
Dec 23, 2019	121.51	121.64	120.96	120.96	15,938	-0.18(-0.15%)
Dec 20, 2019	120.94	121.67	120.94	121.14	16,048	+0.57(+0.48%)
Dec 19, 2019	120.39	120.57	120.19	120.57	7,896	+0.52(+0.43%)
Dec 18, 2019	119.85	120.06	119.72	120.05	3,487	+0.36(+0.30%)
Dec 17, 2019	119.73	119.94	119.43	119.69	6,627	-0.05(-0.04%)
Dec 16, 2019	119.62	120.04	119.62	119.74	7,761	+0.64(+0.54%)
Dec 13, 2019	118.57	119.16	118.54	119.10	9,624	+0.21(+0.18%)
Dec 12, 2019	118.51	119.38	118.47	118.89	14,569	+0.43(+0.37%)
Dec 11, 2019	118.42	118.60	118.28	118.45	5,971	+0.39(+0.33%)
Dec 10, 2019	118.33	118.38	117.99	118.07	4,253	-0.32(-0.27%)
Dec 09, 2019	118.18	118.60	118.18	118.39	6,657	+0.20(+0.17%)
Dec 06, 2019	118.32	118.55	118.18	118.18	3,540	+0.56(+0.48%)
Dec 05, 2019	117.43	117.78	117.04	117.62	9,415	+0.35(+0.30%)
Dec 04, 2019	116.65	117.32	116.65	117.27	9,994	+0.93(+0.80%)
Dec 03, 2019	116.31	116.33	115.83	116.33	12,805	-0.51(-0.43%)
Dec 02, 2019	116.94	116.94	116.28	116.84	16,198	+0.07(+0.06%)
Nov 29, 2019	117.05	117.05	116.77	116.77	3,761	-0.28(-0.24%)
Nov 27, 2019	116.81	117.12	116.67	117.05	13,275	+0.50(+0.43%)
Nov 26, 2019	115.78	116.55	115.78	116.55	5,793	+0.81(+0.70%)
Nov 25, 2019	115.52	115.74	115.50	115.74	3,656	+0.60(+0.52%)
Nov 22, 2019	114.76	115.27	114.70	115.14	3,871	+0.05(+0.05%)
Nov 21, 2019	115.77	115.85	115.03	115.09	16,714	-0.70(-0.60%)
Nov 20, 2019	115.93	116.27	115.50	115.78	25,098	-0.09(-0.08%)
Nov 19, 2019	116.23	116.23	115.73	115.88	7,946	-0.15(-0.13%)
Nov 18, 2019	115.50	116.38	115.50	116.03	19,015	+0.42(+0.36%)
Nov 15, 2019	115.65	115.65	115.11	115.61	71,575	+0.50(+0.44%)
Nov 14, 2019	115.21	115.42	114.88	115.11	6,962	-0.06(-0.05%)
Nov 13, 2019	114.62	115.26	114.62	115.17	18,166	+0.52(+0.46%)
Nov 12, 2019	114.81	114.81	114.45	114.65	6,551	+0.11(+0.09%)
Nov 11, 2019	114.48	114.63	114.47	114.54	6,450	-0.19(-0.17%)
Nov 08, 2019	114.55	114.73	114.33	114.73	8,297	+0.15(+0.13%)
Nov 07, 2019	115.25	115.25	114.52	114.58	11,146	-0.26(-0.23%)
Nov 06, 2019	114.47	114.97	114.27	114.84	8,092	+0.51(+0.44%)
Nov 05, 2019	114.28	114.56	114.27	114.34	26,967	+0.07(+0.06%)
Nov 04, 2019	115.44	115.44	114.03	114.26	9,187	-0.69(-0.60%)
Nov 01, 2019	114.56	115.42	114.56	114.95	16,483	+0.34(+0.29%)
Oct 31, 2019	115.03	115.53	114.21	114.61	7,104	-0.52(-0.45%)
Oct 30, 2019	114.70	115.23	114.41	115.13	11,507	+0.53(+0.46%)
Oct 29, 2019	114.93	115.00	114.56	114.60	13,320	-0.02(-0.02%)
Oct 28, 2019	115.24	115.24	114.51	114.62	4,775	-0.35(-0.30%)
Oct 25, 2019	114.79	115.21	114.71	114.97	12,390	-0.13(-0.11%)
Oct 24, 2019	115.26	115.26	114.87	115.10	5,601	+0.30(+0.26%)
Oct 23, 2019	114.37	114.80	114.37	114.80	4,827	+0.30(+0.26%)
Oct 22, 2019	115.12	115.12	114.47	114.50	5,242	+0.07(+0.06%)
Oct 21, 2019	114.28	114.49	114.19	114.43	5,677	+0.26(+0.22%)
Oct 18, 2019	113.61	114.38	113.61	114.17	5,973	+0.35(+0.31%)
Oct 17, 2019	113.87	114.15	113.62	113.82	6,371	+0.52(+0.46%)
Oct 16, 2019	113.00	113.31	113.00	113.30	4,954	+0.24(+0.21%)
Oct 15, 2019	113.37	113.37	112.91	113.06	16,789	-0.10(-0.09%)
Oct 14, 2019	113.06	113.19	113.06	113.16	3,384	-0.16(-0.14%)
Oct 11, 2019	113.11	114.02	113.11	113.33	26,993	+0.51(+0.45%)
Oct 10, 2019	112.36	112.99	112.22	112.82	11,111	+0.38(+0.34%)
Oct 09, 2019	112.23	112.68	112.06	112.44	5,234	+0.77(+0.69%)
Oct 08, 2019	112.08	112.60	111.62	111.67	18,592	-1.47(-1.30%)
Oct 07, 2019	113.42	113.81	112.93	113.14	9,443	-0.70(-0.61%)
Oct 04, 2019	112.93	113.84	112.69	113.84	6,858	+1.66(+1.48%)
Oct 03, 2019	111.64	112.37	110.74	112.18	13,861	+0.77(+0.69%)
Oct 02, 2019	112.99	113.17	110.90	111.41	10,544	-2.30(-2.02%)
Oct 01, 2019	114.82	114.82	113.49	113.70	7,008	-0.63(-0.55%)
Sep 30, 2019	113.72	114.43	113.72	114.34	12,034	+0.84(+0.74%)
Sep 27, 2019	113.96	113.99	113.00	113.50	7,301	-0.22(-0.19%)
Sep 26, 2019	113.47	114.00	113.27	113.72	6,988	+0.61(+0.54%)
Sep 25, 2019	113.53	113.53	112.84	113.11	5,870	+0.80(+0.71%)
Sep 24, 2019	112.93	112.93	112.14	112.31	13,305	-0.22(-0.20%)
Sep 23, 2019	112.03	112.91	112.03	112.53	13,220	+0.23(+0.20%)
Sep 20, 2019	113.02	113.02	112.30	112.30	11,792	-0.34(-0.30%)
Sep 19, 2019	112.80	112.93	112.63	112.64	4,658	-0.08(-0.07%)
Sep 18, 2019	112.71	112.91	112.06	112.73	19,833	-0.05(-0.05%)
Sep 17, 2019	112.23	112.96	112.23	112.78	7,389	+0.36(+0.32%)
Sep 16, 2019	112.69	112.76	112.25	112.42	8,300	-0.90(-0.79%)
Sep 13, 2019	113.86	114.06	113.32	113.32	9,122	-0.75(-0.65%)
Sep 12, 2019	114.21	114.40	114.00	114.07	9,473	+0.51(+0.45%)
Sep 11, 2019	113.12	113.62	113.12	113.56	6,466	+0.78(+0.70%)
Sep 10, 2019	113.02	113.02	112.43	112.78	5,345	-0.56(-0.50%)
Sep 09, 2019	113.27	113.42	113.15	113.34	6,993	+0.15(+0.14%)
Sep 06, 2019	112.94	113.30	112.83	113.19	6,007	+0.51(+0.45%)
Sep 05, 2019	113.21	113.21	112.67	112.67	10,318	+0.30(+0.26%)
Sep 04, 2019	111.74	112.40	111.59	112.38	7,895	+1.35(+1.21%)
Sep 03, 2019	110.20	111.04	110.20	111.03	12,087	+0.15(+0.14%)
Aug 30, 2019	111.40	111.50	110.62	110.88	11,236	+0.02(+0.02%)
Aug 29, 2019	110.98	111.55	110.28	110.86	10,096	+0.42(+0.38%)
Aug 28, 2019	109.29	110.48	109.28	110.44	6,799	+1.00(+0.91%)
Aug 27, 2019	110.58	110.94	109.27	109.44	12,825	-0.36(-0.33%)
Aug 26, 2019	109.64	110.20	109.60	109.80	8,626	+1.15(+1.06%)
Aug 23, 2019	110.71	111.34	108.37	108.65	12,348	-2.66(-2.39%)
Aug 22, 2019	110.98	111.57	110.56	111.31	15,073	+0.47(+0.42%)
Aug 21, 2019	110.81	110.89	110.57	110.84	19,655	+0.66(+0.60%)
Aug 20, 2019	110.88	110.88	110.18	110.18	10,704	-1.02(-0.92%)
Aug 19, 2019	110.93	111.41	110.83	111.20	10,554	+1.11(+1.01%)
Aug 16, 2019	108.94	110.09	108.94	110.09	17,688	+1.53(+1.41%)
Aug 15, 2019	108.64	108.86	108.15	108.56	46,056	+0.23(+0.21%)
Aug 14, 2019	109.46	109.66	108.07	108.33	13,387	-2.11(-1.91%)
Aug 13, 2019	110.27	111.02	109.67	110.44	9,401	+1.21(+1.11%)
Aug 12, 2019	109.69	109.69	108.92	109.22	8,453	-1.05(-0.96%)
Aug 09, 2019	111.17	111.50	109.58	110.28	14,239	-0.95(-0.86%)
Aug 08, 2019	109.63	111.37	109.61	111.23	14,887	+1.61(+1.47%)
Aug 07, 2019	108.12	109.84	107.16	109.62	21,355	+1.01(+0.93%)
Aug 06, 2019	108.26	108.77	107.85	108.61	7,038	+1.30(+1.22%)
Aug 05, 2019	109.43	109.43	107.16	107.31	17,233	-2.95(-2.67%)
Aug 02, 2019	110.31	110.73	109.92	110.26	20,247	-0.37(-0.33%)
Aug 01, 2019	112.04	112.98	110.51	110.62	24,656	-1.16(-1.04%)
Jul 31, 2019	113.20	113.20	110.67	111.79	22,287	-1.58(-1.39%)
Jul 30, 2019	113.35	113.71	113.29	113.37	36,261	+0.06(+0.06%)
Jul 29, 2019	112.86	113.33	112.86	113.30	8,063	+0.42(+0.37%)
Jul 26, 2019	112.31	112.94	112.02	112.89	5,784	+0.97(+0.87%)
Jul 25, 2019	111.76	112.17	111.64	111.91	7,570	-0.36(-0.32%)
Jul 24, 2019	112.42	112.50	112.16	112.27	6,622	-0.32(-0.29%)
Jul 23, 2019	112.40	112.70	112.25	112.59	6,365	+1.15(+1.04%)
Jul 22, 2019	112.21	112.29	111.39	111.44	8,460	-0.52(-0.46%)
Jul 19, 2019	112.69	113.05	111.96	111.96	12,459	-0.46(-0.41%)
Jul 18, 2019	111.91	112.78	111.74	112.41	97,787	+0.67(+0.60%)
Jul 17, 2019	111.98	112.08	111.74	111.74	13,817	-0.45(-0.40%)
Jul 16, 2019	111.75	112.22	111.75	112.19	14,034	+0.01(+0.01%)
Jul 15, 2019	112.13	112.22	111.90	112.18	13,413	+0.17(+0.15%)
Jul 12, 2019	111.33	112.05	111.33	112.01	9,344	+0.80(+0.72%)
Jul 11, 2019	111.18	111.23	110.74	111.21	7,668	+0.14(+0.13%)
Jul 10, 2019	110.85	111.32	110.85	111.07	9,337	+0.62(+0.56%)
Jul 09, 2019	110.78	110.78	110.09	110.45	6,247	-0.71(-0.64%)
Jul 08, 2019	111.05	111.31	110.89	111.17	43,150	-0.02(-0.02%)
Jul 05, 2019	111.29	111.29	110.10	111.18	30,593	-0.51(-0.46%)
Jul 03, 2019	110.84	111.80	110.84	111.70	4,116	+1.31(+1.19%)
Jul 02, 2019	110.00	110.38	109.66	110.38	25,687	+0.51(+0.47%)
Jul 01, 2019	110.07	110.23	109.32	109.87	86,371	+0.68(+0.63%)
Jun 28, 2019	109.61	109.61	109.03	109.19	16,353	+0.21(+0.19%)
Jun 27, 2019	108.74	109.12	108.55	108.98	17,564	+0.44(+0.41%)
Jun 26, 2019	108.86	108.99	108.54	108.54	11,608	-1.01(-0.92%)
Jun 25, 2019	110.19	110.19	109.35	109.55	23,094	-0.49(-0.45%)
Jun 24, 2019	110.09	110.56	109.97	110.04	17,220	+0.15(+0.14%)
Jun 21, 2019	110.10	110.44	109.70	109.89	30,037	-0.43(-0.39%)
Jun 20, 2019	110.09	110.39	109.64	110.32	17,350	+1.01(+0.92%)
Jun 19, 2019	108.86	109.47	108.53	109.31	108,779	+0.22(+0.20%)
Jun 18, 2019	109.86	109.86	108.98	109.10	17,278	-0.12(-0.11%)
Jun 17, 2019	109.43	109.43	109.02	109.22	9,333	-0.26(-0.24%)
Jun 14, 2019	109.26	109.55	109.25	109.48	6,386	+0.14(+0.13%)
Jun 13, 2019	109.18	109.34	108.93	109.34	5,592	+0.57(+0.52%)
Jun 12, 2019	109.12	109.53	108.73	108.77	8,631	-0.30(-0.27%)
Jun 11, 2019	109.28	109.29	108.87	109.06	10,989	+0.30(+0.27%)
Jun 10, 2019	109.15	109.15	108.57	108.76	13,121	+0.07(+0.06%)
Jun 07, 2019	108.43	108.98	108.43	108.70	9,187	+0.97(+0.90%)
Jun 06, 2019	107.27	107.78	107.21	107.72	10,999	+0.69(+0.64%)
Jun 05, 2019	106.37	107.07	106.26	107.04	12,544	+1.12(+1.06%)
Jun 04, 2019	104.84	105.91	104.84	105.91	4,343	+1.76(+1.69%)
Jun 03, 2019	103.23	104.26	103.18	104.15	16,675	+1.29(+1.26%)
May 31, 2019	103.57	103.57	102.68	102.86	17,253	-1.59(-1.52%)
May 30, 2019	104.60	104.59	104.09	104.45	6,271	+0.19(+0.18%)
May 29, 2019	104.50	104.50	103.72	104.26	25,364	-0.89(-0.85%)
May 28, 2019	106.92	106.92	105.03	105.15	9,932	-1.64(-1.53%)
May 24, 2019	107.55	107.55	106.75	106.79	5,937	-0.39(-0.37%)
May 23, 2019	107.07	107.30	106.61	107.18	123,906	-0.47(-0.44%)
May 22, 2019	107.36	107.74	107.36	107.65	10,175	-0.03(-0.03%)
May 21, 2019	108.08	108.08	107.69	107.69	3,659	-0.03(-0.03%)
May 20, 2019	107.97	108.16	107.51	107.71	8,011	-0.79(-0.72%)
May 17, 2019	108.89	109.19	108.34	108.50	18,150	-0.50(-0.46%)
May 16, 2019	108.63	109.47	108.53	109.00	10,008	+0.68(+0.63%)
May 15, 2019	107.48	108.50	107.26	108.32	82,516	+0.95(+0.88%)
May 14, 2019	107.15	108.01	107.15	107.38	10,632	+0.69(+0.64%)
May 13, 2019	106.79	106.86	106.30	106.69	17,392	-1.53(-1.41%)
May 10, 2019	107.01	108.42	106.22	108.21	16,917	+0.82(+0.76%)
May 09, 2019	107.12	107.55	106.44	107.39	5,967	-0.31(-0.29%)
May 08, 2019	107.86	108.34	107.69	107.70	31,457	-0.21(-0.19%)
May 07, 2019	108.50	108.68	107.25	107.91	110,829	-1.17(-1.07%)
May 06, 2019	108.37	109.24	108.37	109.08	9,718	-0.62(-0.56%)
May 03, 2019	109.28	109.83	109.28	109.70	7,282	+0.79(+0.72%)
May 02, 2019	108.80	109.02	108.54	108.91	13,460	-0.06(-0.06%)
May 01, 2019	110.39	110.39	108.97	108.97	14,425	-1.28(-1.17%)
Apr 30, 2019	109.33	110.28	109.23	110.26	16,479	+0.89(+0.82%)
Apr 29, 2019	109.11	109.53	109.11	109.37	15,665	+0.24(+0.22%)
Apr 26, 2019	108.22	109.17	108.22	109.13	3,921	+1.40(+1.30%)
Apr 25, 2019	107.84	108.04	107.72	107.73	8,310	-1.38(-1.27%)
Apr 24, 2019	108.92	109.34	108.85	109.11	5,282	+0.18(+0.16%)
Apr 23, 2019	108.91	108.98	108.70	108.94	6,474	+0.20(+0.19%)
Apr 22, 2019	108.98	109.11	108.69	108.73	4,526	-0.43(-0.39%)
Apr 18, 2019	109.56	109.56	108.65	109.16	7,282	+0.11(+0.10%)
Apr 17, 2019	108.74	109.17	108.74	109.05	5,022	+0.56(+0.52%)
Apr 16, 2019	108.62	108.62	108.23	108.49	15,870	+0.03(+0.03%)
Apr 15, 2019	108.16	108.50	108.16	108.46	11,012	+0.24(+0.22%)
Apr 12, 2019	107.95	108.21	107.95	108.21	3,249	+0.54(+0.51%)
Apr 11, 2019	107.70	107.74	107.49	107.67	5,819	+0.13(+0.12%)
Apr 10, 2019	107.10	107.64	107.10	107.54	9,042	+0.51(+0.48%)
Apr 09, 2019	107.07	107.08	106.87	107.03	23,971	-0.33(-0.31%)
Apr 08, 2019	106.95	107.38	106.82	107.36	7,747	+0.40(+0.38%)
Apr 05, 2019	106.89	106.96	106.76	106.95	8,402	+0.20(+0.19%)
Apr 04, 2019	106.49	106.78	106.41	106.75	7,305	+0.47(+0.45%)
Apr 03, 2019	106.59	106.84	106.03	106.28	8,534	-0.33(-0.31%)
Apr 02, 2019	106.83	106.86	106.48	106.61	10,012	-0.36(-0.33%)
Apr 01, 2019	107.05	107.05	106.72	106.97	23,789	+0.35(+0.33%)
Mar 29, 2019	106.48	106.71	106.14	106.62	14,564	+0.42(+0.39%)
Mar 28, 2019	106.28	106.30	105.95	106.20	25,282	+0.79(+0.75%)
Mar 27, 2019	105.67	105.67	104.84	105.41	18,722	-0.17(-0.16%)
Mar 26, 2019	105.22	105.91	105.18	105.58	10,298	+0.91(+0.87%)
Mar 25, 2019	104.02	104.93	104.00	104.67	36,505	+0.34(+0.33%)
Mar 22, 2019	105.07	105.28	104.33	104.33	33,050	-1.16(-1.10%)
Mar 21, 2019	104.46	105.66	104.46	105.49	17,895	+1.47(+1.41%)
Mar 20, 2019	104.16	104.36	103.82	104.03	11,210	-0.64(-0.62%)
Mar 19, 2019	104.88	105.40	104.31	104.67	13,192	-0.12(-0.11%)
Mar 18, 2019	104.26	104.88	104.26	104.79	7,026	+0.20(+0.19%)
Mar 15, 2019	104.61	104.94	104.40	104.59	16,320	+0.41(+0.39%)
Mar 14, 2019	104.28	104.38	104.15	104.18	4,137	-0.33(-0.31%)
Mar 13, 2019	103.98	104.72	103.98	104.51	9,939	+0.67(+0.64%)
Mar 12, 2019	104.04	104.04	103.82	103.84	7,725	-0.20(-0.19%)
Mar 11, 2019	103.43	104.08	103.43	104.04	7,250	+1.40(+1.36%)
Mar 08, 2019	102.56	102.66	102.17	102.64	12,830	-0.22(-0.22%)
Mar 07, 2019	103.08	103.08	102.62	102.87	18,525	-0.25(-0.24%)
Mar 06, 2019	103.28	103.53	102.98	103.12	7,812	-0.27(-0.26%)
Mar 05, 2019	103.54	103.65	103.35	103.38	9,680	-0.25(-0.24%)
Mar 04, 2019	104.17	104.20	102.90	103.63	25,763	-0.27(-0.26%)
Mar 01, 2019	103.86	103.92	103.40	103.90	34,891	+0.21(+0.21%)
Feb 28, 2019	103.51	103.94	103.49	103.69	12,431	+0.15(+0.15%)
Feb 27, 2019	103.31	103.55	103.06	103.53	10,910	+0.03(+0.03%)
Feb 26, 2019	103.70	104.04	103.48	103.51	12,134	+0.04(+0.04%)
Feb 25, 2019	104.16	104.16	103.36	103.46	33,181	-0.31(-0.30%)
Feb 22, 2019	103.30	103.84	103.20	103.77	11,930	-0.15(-0.14%)
Feb 21, 2019	103.48	104.17	103.46	103.92	22,885	+0.18(+0.18%)
Feb 20, 2019	103.49	104.12	103.49	103.74	18,207	+0.15(+0.15%)
Feb 19, 2019	103.46	103.87	103.18	103.59	75,140	+0.17(+0.16%)
Feb 15, 2019	103.40	103.63	103.20	103.42	13,393	+0.73(+0.71%)
Feb 14, 2019	102.72	103.09	102.58	102.69	133,095	-1.15(-1.10%)
Feb 13, 2019	103.79	103.92	103.48	103.84	20,801	+0.27(+0.26%)
Feb 12, 2019	102.81	103.70	102.81	103.57	9,147	+1.18(+1.15%)
Feb 11, 2019	102.29	102.45	102.16	102.39	10,734	+0.28(+0.27%)
Feb 08, 2019	101.19	102.11	101.09	102.11	16,995	+0.80(+0.79%)
Feb 07, 2019	101.34	101.59	100.79	101.31	13,093	-0.53(-0.52%)
Feb 06, 2019	101.94	101.96	101.62	101.85	16,217	-0.40(-0.39%)
Feb 05, 2019	102.09	102.40	102.00	102.25	11,830	+0.32(+0.31%)
Feb 04, 2019	101.44	101.93	101.15	101.93	19,275	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.