PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.59	12.63	12.55	12.63	4,017,379	+0.09(+0.75%)
Jan 28, 2005	12.49	12.58	12.47	12.53	4,215,811	+0.02(+0.15%)
Jan 27, 2005	12.42	12.56	12.38	12.51	1,853,879	+0.07(+0.53%)
Jan 26, 2005	12.30	12.48	12.28	12.45	2,666,849	+0.15(+1.22%)
Jan 25, 2005	12.39	12.43	12.27	12.30	2,719,878	-0.10(-0.79%)
Jan 24, 2005	12.27	12.44	12.23	12.40	3,011,538	+0.12(+1.01%)
Jan 21, 2005	12.34	12.44	12.25	12.27	2,085,239	-0.11(-0.87%)
Jan 20, 2005	12.33	12.38	12.20	12.38	2,198,995	+0.05(+0.38%)
Jan 19, 2005	12.35	12.43	12.30	12.33	2,723,727	-0.02(-0.19%)
Jan 18, 2005	12.32	12.39	12.26	12.36	3,898,919	-0.05(-0.40%)
Jan 14, 2005	12.33	12.47	12.31	12.41	2,893,077	+0.07(+0.59%)
Jan 13, 2005	12.17	12.38	12.15	12.33	4,442,467	+0.17(+1.38%)
Jan 12, 2005	12.07	12.17	11.96	12.17	2,916,171	+0.09(+0.74%)
Jan 11, 2005	11.99	12.09	11.93	12.08	3,140,261	+0.08(+0.68%)
Jan 10, 2005	11.95	12.04	11.94	12.00	4,343,679	+0.04(+0.31%)
Jan 07, 2005	12.03	12.06	11.95	11.96	3,252,307	-0.05(-0.43%)
Jan 06, 2005	12.08	12.11	11.98	12.01	4,024,222	-0.08(-0.64%)
Jan 05, 2005	12.21	12.24	12.08	12.09	3,110,753	-0.18(-1.43%)
Jan 04, 2005	12.42	12.47	12.24	12.26	3,578,179	-0.14(-1.11%)
Jan 03, 2005	12.56	12.57	12.36	12.40	4,110,608	-0.06(-0.47%)
Dec 31, 2004	12.56	12.56	12.46	12.46	1,681,107	-0.05(-0.39%)
Dec 30, 2004	12.53	12.58	12.49	12.51	1,776,901	+0.02(+0.19%)
Dec 29, 2004	12.56	12.56	12.47	12.48	1,485,241	-0.03(-0.21%)
Dec 28, 2004	12.43	12.53	12.42	12.51	1,611,399	+0.09(+0.70%)
Dec 27, 2004	12.57	12.57	12.41	12.42	1,175,620	-0.11(-0.90%)
Dec 23, 2004	12.58	12.59	12.50	12.54	1,923,159	-0.01(-0.11%)
Dec 22, 2004	12.59	12.66	12.51	12.55	3,679,533	-0.02(-0.19%)
Dec 21, 2004	12.49	12.59	12.46	12.57	2,438,054	+0.13(+1.03%)
Dec 20, 2004	12.39	12.50	12.35	12.44	3,737,694	+0.13(+1.08%)
Dec 17, 2004	12.04	12.34	12.03	12.31	7,516,870	+0.13(+1.08%)
Dec 16, 2004	12.22	12.22	12.14	12.18	3,495,642	-0.03(-0.25%)
Dec 15, 2004	12.10	12.23	12.09	12.21	2,249,886	+0.13(+1.08%)
Dec 14, 2004	11.94	12.08	11.94	12.08	3,648,314	+0.18(+1.47%)
Dec 13, 2004	11.77	11.90	11.75	11.90	3,329,712	+0.17(+1.41%)
Dec 10, 2004	12.00	12.00	11.68	11.74	4,273,972	-0.05(-0.44%)
Dec 09, 2004	11.75	11.79	11.69	11.79	3,043,184	+0.04(+0.38%)
Dec 08, 2004	11.93	11.98	11.73	11.75	8,091,209	-0.23(-1.93%)
Dec 07, 2004	12.08	12.08	11.98	11.98	3,624,793	-0.08(-0.68%)
Dec 06, 2004	12.09	12.10	12.00	12.06	3,064,994	-0.00(-0.04%)
Dec 03, 2004	12.04	12.12	11.99	12.06	5,238,331	+0.00(+0.02%)
Dec 02, 2004	12.08	12.25	11.90	12.06	6,564,913	-0.01(-0.06%)
Dec 01, 2004	12.15	12.15	11.93	12.07	4,398,847	-0.08(-0.65%)
Nov 30, 2004	12.31	12.35	12.13	12.15	6,939,538	-0.13(-1.05%)
Nov 29, 2004	12.49	12.51	12.26	12.28	3,961,357	-0.23(-1.83%)
Nov 26, 2004	12.51	12.55	12.44	12.51	1,076,404	+0.06(+0.45%)
Nov 24, 2004	12.50	12.53	12.42	12.45	1,745,255	-0.01(-0.11%)
Nov 23, 2004	12.42	12.53	12.35	12.46	3,691,507	+0.04(+0.32%)
Nov 22, 2004	12.22	12.42	12.22	12.42	4,660,998	+0.20(+1.65%)
Nov 19, 2004	12.26	12.30	12.16	12.22	3,809,967	-0.05(-0.40%)
Nov 18, 2004	12.29	12.33	12.23	12.27	2,334,562	+0.00(+0.02%)
Nov 17, 2004	12.45	12.52	12.24	12.27	4,185,875	-0.15(-1.19%)
Nov 16, 2004	12.51	12.55	12.41	12.42	2,579,607	-0.09(-0.69%)
Nov 15, 2004	12.54	12.54	12.43	12.50	3,511,892	-0.06(-0.48%)
Nov 12, 2004	12.43	12.57	12.42	12.56	4,491,647	+0.14(+1.17%)
Nov 11, 2004	12.39	12.47	12.33	12.42	5,541,110	+0.08(+0.68%)
Nov 10, 2004	12.37	12.38	12.30	12.33	4,307,329	-0.03(-0.27%)
Nov 09, 2004	12.33	12.40	12.32	12.37	2,435,060	+0.07(+0.55%)
Nov 08, 2004	12.16	12.33	12.15	12.30	3,736,411	+0.17(+1.39%)
Nov 05, 2004	12.28	12.28	12.08	12.13	5,287,083	-0.18(-1.48%)
Nov 04, 2004	12.14	12.37	12.12	12.31	5,711,744	+0.21(+1.76%)
Nov 03, 2004	11.98	12.14	11.97	12.10	3,528,143	+0.26(+2.17%)
Nov 02, 2004	12.16	12.16	11.84	11.84	4,502,766	-0.32(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.