PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.82	15.00	14.29	14.34	0	-0.45(-3.07%)
Jan 29, 2009	14.75	15.20	14.72	14.79	3,986,586	-0.03(-0.22%)
Jan 28, 2009	15.03	15.08	14.72	14.83	6,646,984	-0.00(-0.03%)
Jan 27, 2009	15.17	15.18	14.64	14.83	7,996,602	-0.30(-1.98%)
Jan 26, 2009	14.99	15.39	14.98	15.13	7,440,382	+0.19(+1.25%)
Jan 23, 2009	14.85	14.99	14.51	14.94	3,105,311	+0.01(+0.06%)
Jan 22, 2009	14.75	15.00	14.62	14.93	4,982,224	+0.05(+0.31%)
Jan 21, 2009	14.86	15.08	14.52	14.89	4,177,865	+0.14(+0.95%)
Jan 20, 2009	14.97	15.19	14.68	14.75	5,246,653	-0.28(-1.84%)
Jan 16, 2009	14.84	15.17	14.83	15.02	0	+0.35(+2.39%)
Jan 15, 2009	14.37	14.72	14.26	14.67	6,015,917	+0.08(+0.54%)
Jan 14, 2009	14.83	14.83	14.27	14.59	6,501,139	-0.37(-2.50%)
Jan 13, 2009	15.20	15.23	14.76	14.97	5,408,670	-0.27(-1.78%)
Jan 12, 2009	15.02	15.31	14.97	15.24	5,559,978	+0.20(+1.31%)
Jan 09, 2009	15.35	15.41	14.99	15.04	4,224,032	-0.28(-1.80%)
Jan 08, 2009	15.02	15.33	14.85	15.32	6,669,158	+0.25(+1.68%)
Jan 07, 2009	14.94	15.29	14.74	15.06	4,641,228	+0.01(+0.09%)
Jan 06, 2009	14.90	15.21	14.81	15.05	4,154,444	+0.23(+1.55%)
Jan 05, 2009	14.61	14.95	14.53	14.82	5,430,369	+0.18(+1.25%)
Jan 02, 2009	14.33	14.73	14.26	14.64	0	+0.29(+1.99%)
Jan 01, 2009	14.17	14.44	14.05	14.35	0	+0.00(+0.00%)
Dec 31, 2008	14.17	14.44	14.05	14.35	5,180,876	+0.19(+1.32%)
Dec 30, 2008	13.85	14.17	13.81	14.17	5,071,918	+0.41(+2.96%)
Dec 29, 2008	13.53	13.76	13.53	13.76	4,744,919	+0.10(+0.72%)
Dec 26, 2008	13.51	13.74	13.51	13.66	1,393,563	+0.10(+0.76%)
Dec 24, 2008	13.53	13.64	13.42	13.56	1,148,648	+0.11(+0.80%)
Dec 23, 2008	13.92	14.03	13.39	13.45	4,053,214	-0.46(-3.30%)
Dec 22, 2008	13.95	14.05	13.68	13.91	3,677,786	-0.07(-0.50%)
Dec 19, 2008	14.05	14.25	13.79	13.98	7,596,493	+0.02(+0.13%)
Dec 18, 2008	13.76	14.16	13.65	13.96	6,960,659	+0.28(+2.05%)
Dec 17, 2008	14.02	14.10	13.65	13.68	4,498,804	-0.46(-3.27%)
Dec 16, 2008	13.81	14.18	13.68	14.14	7,736,229	+0.56(+4.10%)
Dec 15, 2008	14.06	14.12	13.39	13.59	4,022,017	-0.48(-3.39%)
Dec 12, 2008	13.74	14.06	13.60	14.06	4,347,184	+0.10(+0.70%)
Dec 11, 2008	13.88	14.44	13.86	13.96	5,397,955	-0.13(-0.93%)
Dec 10, 2008	14.05	14.37	13.99	14.10	5,606,626	+0.24(+1.76%)
Dec 09, 2008	14.36	14.50	13.75	13.85	5,697,948	-0.66(-4.57%)
Dec 08, 2008	14.33	14.75	14.24	14.52	5,717,808	+0.32(+2.27%)
Dec 05, 2008	14.08	14.25	13.34	14.19	5,673,099	-0.00(-0.03%)
Dec 04, 2008	15.09	15.12	13.96	14.20	4,946,269	-1.01(-6.61%)
Dec 03, 2008	14.60	15.25	14.30	15.20	4,844,051	+0.53(+3.60%)
Dec 02, 2008	14.49	14.68	14.20	14.68	10,173,986	+0.39(+2.72%)
Dec 01, 2008	15.38	15.45	14.22	14.29	5,835,509	-1.56(-9.86%)
Nov 28, 2008	15.55	15.85	15.42	15.85	1,913,104	+0.30(+1.92%)
Nov 26, 2008	15.45	15.61	14.93	15.55	5,490,826	-0.16(-1.01%)
Nov 25, 2008	15.56	15.87	15.25	15.71	7,486,934	+0.57(+3.77%)
Nov 24, 2008	14.95	15.53	14.74	15.14	7,486,509	+0.18(+1.19%)
Nov 21, 2008	13.85	15.00	13.76	14.96	13,306,843	+1.09(+7.89%)
Nov 20, 2008	14.57	14.93	13.64	13.87	13,029,328	-0.88(-5.99%)
Nov 19, 2008	15.36	15.64	14.75	14.75	4,855,814	-0.53(-3.46%)
Nov 18, 2008	15.32	15.46	14.72	15.28	6,184,239	-0.04(-0.24%)
Nov 17, 2008	15.05	15.81	14.84	15.32	5,883,667	+0.06(+0.40%)
Nov 14, 2008	14.77	15.98	14.21	15.26	8,128,496	+0.27(+1.81%)
Nov 13, 2008	13.91	15.01	13.73	14.98	9,471,428	+1.12(+8.06%)
Nov 12, 2008	14.29	14.29	13.74	13.87	6,419,697	-0.63(-4.32%)
Nov 11, 2008	14.13	14.65	13.89	14.49	6,188,791	+0.17(+1.21%)
Nov 10, 2008	15.31	15.36	14.12	14.32	5,975,818	-0.76(-5.02%)
Nov 07, 2008	14.17	15.12	14.09	15.08	5,207,266	+0.97(+6.90%)
Nov 06, 2008	14.01	14.62	13.85	14.10	10,089,351	+0.07(+0.53%)
Nov 05, 2008	13.81	14.18	13.56	14.03	7,800,199	+0.00(+0.00%)
Nov 04, 2008	13.63	14.14	12.90	14.03	18,782,268	-1.15(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.