S&P 500 Ishares Core ETF (NY: IVV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	82.01	82.84	81.71	82.84	176,180	+0.95(+1.16%)
Jan 30, 2002	80.83	81.89	79.44	81.89	148,046	+1.16(+1.44%)
Jan 29, 2002	83.38	83.49	80.62	80.73	270,826	-2.41(-2.90%)
Jan 28, 2002	83.41	83.58	82.71	83.13	63,780	-0.02(-0.03%)
Jan 25, 2002	82.85	83.51	82.85	83.16	201,173	-0.01(-0.02%)
Jan 24, 2002	83.11	83.58	82.99	83.17	337,201	+0.43(+0.52%)
Jan 23, 2002	82.40	83.10	81.99	82.74	248,564	+0.45(+0.54%)
Jan 22, 2002	83.34	83.35	82.07	82.29	115,678	-0.49(-0.59%)
Jan 21, 2002	82.85	83.25	82.52	82.78	114,449	+0.00(+0.00%)
Jan 18, 2002	82.85	83.25	82.52	82.78	114,449	-0.45(-0.54%)
Jan 17, 2002	83.21	83.61	83.04	83.23	101,884	+0.64(+0.77%)
Jan 16, 2002	83.62	83.67	82.59	82.59	140,398	-1.68(-2.00%)
Jan 15, 2002	83.82	84.32	83.46	84.28	202,129	+0.64(+0.77%)
Jan 14, 2002	83.95	84.01	83.47	83.63	187,652	-0.55(-0.65%)
Jan 11, 2002	84.98	85.07	84.01	84.18	208,958	-0.83(-0.98%)
Jan 10, 2002	84.72	85.10	84.51	85.02	113,629	+1.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.